Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0592 TRY |
132,213,579.0000 REEF |
0.0571 TRY |
0.0565 TRY |
0.0571 TRY |
0.0596 TRY |
| 2023-12-19 |
0.0583 TRY |
142,578,713.0000 REEF |
0.0576 TRY |
0.0550 TRY |
0.0569 TRY |
0.0569 TRY |
| 2023-12-18 |
0.0565 TRY |
209,617,621.0000 REEF |
0.0583 TRY |
0.0540 TRY |
0.0560 TRY |
0.0575 TRY |
| 2023-12-17 |
0.0600 TRY |
192,430,575.0000 REEF |
0.0619 TRY |
0.0578 TRY |
0.0587 TRY |
0.0585 TRY |
| 2023-12-16 |
0.0625 TRY |
219,778,513.0000 REEF |
0.0598 TRY |
0.0589 TRY |
0.0605 TRY |
0.0618 TRY |
| 2023-12-15 |
0.0611 TRY |
207,834,193.0000 REEF |
0.0610 TRY |
0.0595 TRY |
0.0606 TRY |
0.0599 TRY |
| 2023-12-14 |
0.0599 TRY |
202,347,383.0000 REEF |
0.0598 TRY |
0.0570 TRY |
0.0593 TRY |
0.0611 TRY |
| 2023-12-13 |
0.0578 TRY |
127,371,360.0000 REEF |
0.0588 TRY |
0.0553 TRY |
0.0566 TRY |
0.0599 TRY |
| 2023-12-12 |
0.0593 TRY |
176,628,882.0000 REEF |
0.0597 TRY |
0.0564 TRY |
0.0580 TRY |
0.0580 TRY |
| 2023-12-11 |
0.0591 TRY |
292,172,515.0000 REEF |
0.0632 TRY |
0.0560 TRY |
0.0586 TRY |
0.0599 TRY |
| 2023-12-10 |
0.0632 TRY |
255,696,460.0000 REEF |
0.0640 TRY |
0.0613 TRY |
0.0623 TRY |
0.0630 TRY |
| 2023-12-09 |
0.0640 TRY |
377,276,140.0000 REEF |
0.0624 TRY |
0.0613 TRY |
0.0623 TRY |
0.0641 TRY |
| 2023-12-08 |
0.0612 TRY |
243,117,295.0000 REEF |
0.0590 TRY |
0.0589 TRY |
0.0595 TRY |
0.0622 TRY |
| 2023-12-07 |
0.0610 TRY |
1,411,157,275.0000 REEF |
0.0583 TRY |
0.0570 TRY |
0.0584 TRY |
0.0590 TRY |
| 2023-12-06 |
0.0576 TRY |
779,399,104.0000 REEF |
0.0558 TRY |
0.0541 TRY |
0.0553 TRY |
0.0585 TRY |
| 2023-12-05 |
0.0544 TRY |
296,296,536.0000 REEF |
0.0541 TRY |
0.0522 TRY |
0.0532 TRY |
0.0558 TRY |
| 2023-12-04 |
0.0532 TRY |
305,944,738.0000 REEF |
0.0526 TRY |
0.0490 TRY |
0.0529 TRY |
0.0540 TRY |
| 2023-12-03 |
0.0521 TRY |
174,747,332.0000 REEF |
0.0531 TRY |
0.0512 TRY |
0.0517 TRY |
0.0524 TRY |
| 2023-12-02 |
0.0525 TRY |
148,537,529.0000 REEF |
0.0527 TRY |
0.0516 TRY |
0.0524 TRY |
0.0532 TRY |
| 2023-12-01 |
0.0519 TRY |
147,555,519.0000 REEF |
0.0517 TRY |
0.0513 TRY |
0.0517 TRY |
0.0521 TRY |
| 2023-11-30 |
0.0506 TRY |
204,400,087.0000 REEF |
0.0500 TRY |
0.0489 TRY |
0.0497 TRY |
0.0518 TRY |
| 2023-11-29 |
0.0522 TRY |
1,216,778,138.0000 REEF |
0.0512 TRY |
0.0490 TRY |
0.0505 TRY |
0.0503 TRY |
| 2023-11-28 |
0.0490 TRY |
222,311,574.0000 REEF |
0.0485 TRY |
0.0461 TRY |
0.0468 TRY |
0.0510 TRY |
| 2023-11-27 |
0.0496 TRY |
443,056,184.0000 REEF |
0.0503 TRY |
0.0473 TRY |
0.0481 TRY |
0.0484 TRY |
| 2023-11-26 |
0.0495 TRY |
575,179,733.0000 REEF |
0.0477 TRY |
0.0472 TRY |
0.0476 TRY |
0.0503 TRY |
| 2023-11-25 |
0.0475 TRY |
153,530,362.0000 REEF |
0.0469 TRY |
0.0468 TRY |
0.0472 TRY |
0.0476 TRY |
| 2023-11-24 |
0.0469 TRY |
200,836,758.0000 REEF |
0.0456 TRY |
0.0455 TRY |
0.0459 TRY |
0.0469 TRY |
| 2023-11-23 |
0.0451 TRY |
150,826,816.0000 REEF |
0.0453 TRY |
0.0439 TRY |
0.0446 TRY |
0.0456 TRY |
| 2023-11-22 |
0.0443 TRY |
128,914,149.0000 REEF |
0.0424 TRY |
0.0424 TRY |
0.0433 TRY |
0.0453 TRY |
| 2023-11-21 |
0.0454 TRY |
232,217,532.0000 REEF |
0.0474 TRY |
0.0420 TRY |
0.0431 TRY |
0.0431 TRY |
| 2023-11-20 |
0.0483 TRY |
148,510,851.0000 REEF |
0.0483 TRY |
0.0467 TRY |
0.0478 TRY |
0.0477 TRY |
| 2023-11-19 |
0.0472 TRY |
111,257,839.0000 REEF |
0.0466 TRY |
0.0456 TRY |
0.0461 TRY |
0.0477 TRY |
| 2023-11-18 |
0.0461 TRY |
133,839,921.0000 REEF |
0.0471 TRY |
0.0441 TRY |
0.0455 TRY |
0.0468 TRY |
| 2023-11-17 |
0.0468 TRY |
172,362,603.0000 REEF |
0.0473 TRY |
0.0448 TRY |
0.0457 TRY |
0.0473 TRY |
| 2023-11-16 |
0.0488 TRY |
227,181,513.0000 REEF |
0.0495 TRY |
0.0462 TRY |
0.0475 TRY |
0.0475 TRY |
| 2023-11-15 |
0.0484 TRY |
189,018,410.0000 REEF |
0.0463 TRY |
0.0462 TRY |
0.0468 TRY |
0.0494 TRY |
| 2023-11-14 |
0.0470 TRY |
228,989,596.0000 REEF |
0.0475 TRY |
0.0440 TRY |
0.0464 TRY |
0.0464 TRY |
| 2023-11-13 |
0.0502 TRY |
319,793,526.0000 REEF |
0.0517 TRY |
0.0475 TRY |
0.0481 TRY |
0.0480 TRY |
| 2023-11-12 |
0.0504 TRY |
328,807,287.0000 REEF |
0.0506 TRY |
0.0476 TRY |
0.0493 TRY |
0.0525 TRY |
| 2023-11-11 |
0.0499 TRY |
356,988,771.0000 REEF |
0.0501 TRY |
0.0479 TRY |
0.0491 TRY |
0.0504 TRY |
| 2023-11-10 |
0.0485 TRY |
360,592,772.0000 REEF |
0.0482 TRY |
0.0431 TRY |
0.0476 TRY |
0.0502 TRY |
| 2023-11-09 |
0.0479 TRY |
472,479,226.0000 REEF |
0.0497 TRY |
0.0428 TRY |
0.0462 TRY |
0.0480 TRY |
| 2023-11-08 |
0.0492 TRY |
556,463,377.0000 REEF |
0.0473 TRY |
0.0468 TRY |
0.0470 TRY |
0.0497 TRY |
| 2023-11-07 |
0.0468 TRY |
300,362,566.0000 REEF |
0.0475 TRY |
0.0446 TRY |
0.0458 TRY |
0.0475 TRY |
| 2023-11-06 |
0.0467 TRY |
337,797,013.0000 REEF |
0.0456 TRY |
0.0452 TRY |
0.0459 TRY |
0.0474 TRY |
| 2023-11-05 |
0.0460 TRY |
287,318,588.0000 REEF |
0.0466 TRY |
0.0446 TRY |
0.0455 TRY |
0.0458 TRY |
| 2023-11-04 |
0.0470 TRY |
523,347,182.0000 REEF |
0.0465 TRY |
0.0459 TRY |
0.0463 TRY |
0.0468 TRY |
| 2023-11-03 |
0.0458 TRY |
710,058,959.0000 REEF |
0.0428 TRY |
0.0415 TRY |
0.0420 TRY |
0.0463 TRY |
| 2023-11-02 |
0.0438 TRY |
244,620,039.0000 REEF |
0.0440 TRY |
0.0419 TRY |
0.0428 TRY |
0.0429 TRY |
| 2023-11-01 |
0.0421 TRY |
260,923,234.0000 REEF |
0.0422 TRY |
0.0407 TRY |
0.0413 TRY |
0.0438 TRY |