Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0354 TRY |
115,740,115.0000 REEF |
0.0362 TRY |
0.0344 TRY |
0.0352 TRY |
0.0355 TRY |
| 2023-08-20 |
0.0362 TRY |
77,739,687.0000 REEF |
0.0363 TRY |
0.0357 TRY |
0.0359 TRY |
0.0363 TRY |
| 2023-08-19 |
0.0361 TRY |
90,828,596.0000 REEF |
0.0355 TRY |
0.0355 TRY |
0.0358 TRY |
0.0363 TRY |
| 2023-08-18 |
0.0351 TRY |
186,839,228.0000 REEF |
0.0341 TRY |
0.0340 TRY |
0.0345 TRY |
0.0357 TRY |
| 2023-08-17 |
0.0368 TRY |
263,858,463.0000 REEF |
0.0378 TRY |
0.0311 TRY |
0.0341 TRY |
0.0341 TRY |
| 2023-08-16 |
0.0388 TRY |
337,213,212.0000 REEF |
0.0402 TRY |
0.0368 TRY |
0.0376 TRY |
0.0377 TRY |
| 2023-08-15 |
0.0413 TRY |
320,334,514.0000 REEF |
0.0436 TRY |
0.0378 TRY |
0.0403 TRY |
0.0403 TRY |
| 2023-08-14 |
0.0438 TRY |
314,496,690.0000 REEF |
0.0444 TRY |
0.0430 TRY |
0.0435 TRY |
0.0437 TRY |
| 2023-08-13 |
0.0444 TRY |
823,584,249.0000 REEF |
0.0420 TRY |
0.0418 TRY |
0.0421 TRY |
0.0444 TRY |
| 2023-08-12 |
0.0421 TRY |
171,658,940.0000 REEF |
0.0419 TRY |
0.0416 TRY |
0.0419 TRY |
0.0421 TRY |
| 2023-08-11 |
0.0425 TRY |
265,308,950.0000 REEF |
0.0418 TRY |
0.0416 TRY |
0.0418 TRY |
0.0419 TRY |
| 2023-08-10 |
0.0422 TRY |
243,909,350.0000 REEF |
0.0418 TRY |
0.0414 TRY |
0.0417 TRY |
0.0418 TRY |
| 2023-08-09 |
0.0418 TRY |
214,427,897.0000 REEF |
0.0421 TRY |
0.0414 TRY |
0.0417 TRY |
0.0417 TRY |
| 2023-08-08 |
0.0426 TRY |
321,271,327.0000 REEF |
0.0421 TRY |
0.0417 TRY |
0.0420 TRY |
0.0422 TRY |
| 2023-08-07 |
0.0418 TRY |
397,377,236.0000 REEF |
0.0413 TRY |
0.0405 TRY |
0.0412 TRY |
0.0420 TRY |
| 2023-08-06 |
0.0409 TRY |
415,286,401.0000 REEF |
0.0398 TRY |
0.0398 TRY |
0.0399 TRY |
0.0410 TRY |
| 2023-08-05 |
0.0394 TRY |
224,385,939.0000 REEF |
0.0394 TRY |
0.0386 TRY |
0.0388 TRY |
0.0398 TRY |
| 2023-08-04 |
0.0398 TRY |
224,015,771.0000 REEF |
0.0396 TRY |
0.0391 TRY |
0.0395 TRY |
0.0394 TRY |
| 2023-08-03 |
0.0396 TRY |
147,974,186.0000 REEF |
0.0395 TRY |
0.0388 TRY |
0.0394 TRY |
0.0396 TRY |
| 2023-08-02 |
0.0400 TRY |
139,290,362.0000 REEF |
0.0407 TRY |
0.0390 TRY |
0.0397 TRY |
0.0397 TRY |
| 2023-08-01 |
0.0397 TRY |
258,670,628.0000 REEF |
0.0402 TRY |
0.0382 TRY |
0.0392 TRY |
0.0401 TRY |
| 2023-07-31 |
0.0410 TRY |
218,555,308.0000 REEF |
0.0416 TRY |
0.0400 TRY |
0.0403 TRY |
0.0403 TRY |
| 2023-07-30 |
0.0422 TRY |
191,832,835.0000 REEF |
0.0430 TRY |
0.0407 TRY |
0.0413 TRY |
0.0413 TRY |
| 2023-07-29 |
0.0431 TRY |
136,891,834.0000 REEF |
0.0433 TRY |
0.0429 TRY |
0.0431 TRY |
0.0431 TRY |
| 2023-07-28 |
0.0432 TRY |
165,152,201.0000 REEF |
0.0429 TRY |
0.0427 TRY |
0.0430 TRY |
0.0434 TRY |
| 2023-07-27 |
0.0433 TRY |
164,169,067.0000 REEF |
0.0434 TRY |
0.0426 TRY |
0.0430 TRY |
0.0431 TRY |
| 2023-07-26 |
0.0430 TRY |
260,365,825.0000 REEF |
0.0424 TRY |
0.0420 TRY |
0.0425 TRY |
0.0434 TRY |
| 2023-07-25 |
0.0432 TRY |
678,513,390.0000 REEF |
0.0433 TRY |
0.0420 TRY |
0.0424 TRY |
0.0425 TRY |
| 2023-07-24 |
0.0456 TRY |
1,167,614,119.0000 REEF |
0.0489 TRY |
0.0418 TRY |
0.0424 TRY |
0.0431 TRY |
| 2023-07-23 |
0.0483 TRY |
2,009,605,788.0000 REEF |
0.0440 TRY |
0.0437 TRY |
0.0441 TRY |
0.0492 TRY |
| 2023-07-22 |
0.0448 TRY |
115,159,747.0000 REEF |
0.0453 TRY |
0.0438 TRY |
0.0446 TRY |
0.0439 TRY |
| 2023-07-21 |
0.0450 TRY |
93,338,156.0000 REEF |
0.0454 TRY |
0.0444 TRY |
0.0447 TRY |
0.0452 TRY |
| 2023-07-20 |
0.0454 TRY |
147,532,833.0000 REEF |
0.0447 TRY |
0.0445 TRY |
0.0448 TRY |
0.0454 TRY |
| 2023-07-19 |
0.0452 TRY |
92,452,196.0000 REEF |
0.0452 TRY |
0.0446 TRY |
0.0449 TRY |
0.0449 TRY |
| 2023-07-18 |
0.0453 TRY |
124,840,392.0000 REEF |
0.0457 TRY |
0.0447 TRY |
0.0451 TRY |
0.0451 TRY |
| 2023-07-17 |
0.0452 TRY |
98,589,321.0000 REEF |
0.0445 TRY |
0.0440 TRY |
0.0448 TRY |
0.0455 TRY |
| 2023-07-16 |
0.0454 TRY |
77,007,082.0000 REEF |
0.0460 TRY |
0.0443 TRY |
0.0449 TRY |
0.0444 TRY |
| 2023-07-15 |
0.0463 TRY |
116,142,797.0000 REEF |
0.0463 TRY |
0.0455 TRY |
0.0458 TRY |
0.0460 TRY |
| 2023-07-14 |
0.0470 TRY |
167,837,208.0000 REEF |
0.0473 TRY |
0.0449 TRY |
0.0456 TRY |
0.0462 TRY |
| 2023-07-13 |
0.0458 TRY |
201,399,699.0000 REEF |
0.0435 TRY |
0.0426 TRY |
0.0430 TRY |
0.0473 TRY |
| 2023-07-12 |
0.0441 TRY |
70,402,790.0000 REEF |
0.0440 TRY |
0.0431 TRY |
0.0434 TRY |
0.0433 TRY |
| 2023-07-11 |
0.0439 TRY |
63,739,806.0000 REEF |
0.0444 TRY |
0.0433 TRY |
0.0437 TRY |
0.0439 TRY |
| 2023-07-10 |
0.0440 TRY |
112,358,893.0000 REEF |
0.0443 TRY |
0.0430 TRY |
0.0434 TRY |
0.0443 TRY |
| 2023-07-09 |
0.0452 TRY |
41,520,877.0000 REEF |
0.0453 TRY |
0.0443 TRY |
0.0446 TRY |
0.0446 TRY |
| 2023-07-08 |
0.0453 TRY |
67,805,825.0000 REEF |
0.0458 TRY |
0.0444 TRY |
0.0450 TRY |
0.0452 TRY |
| 2023-07-07 |
0.0450 TRY |
89,047,570.0000 REEF |
0.0448 TRY |
0.0441 TRY |
0.0446 TRY |
0.0457 TRY |
| 2023-07-06 |
0.0466 TRY |
114,784,562.0000 REEF |
0.0471 TRY |
0.0449 TRY |
0.0453 TRY |
0.0451 TRY |
| 2023-07-05 |
0.0480 TRY |
150,860,659.0000 REEF |
0.0488 TRY |
0.0465 TRY |
0.0471 TRY |
0.0469 TRY |
| 2023-07-04 |
0.0498 TRY |
253,734,000.0000 REEF |
0.0503 TRY |
0.0479 TRY |
0.0484 TRY |
0.0489 TRY |
| 2023-07-03 |
0.0496 TRY |
311,545,756.0000 REEF |
0.0479 TRY |
0.0476 TRY |
0.0481 TRY |
0.0501 TRY |