Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0447 TRY |
150,417,696.0000 REEF |
0.0444 TRY |
0.0442 TRY |
0.0444 TRY |
0.0447 TRY |
| 2024-02-07 |
0.0438 TRY |
169,012,514.0000 REEF |
0.0429 TRY |
0.0424 TRY |
0.0429 TRY |
0.0442 TRY |
| 2024-02-06 |
0.0430 TRY |
114,861,074.0000 REEF |
0.0429 TRY |
0.0423 TRY |
0.0428 TRY |
0.0430 TRY |
| 2024-02-05 |
0.0430 TRY |
122,788,635.0000 REEF |
0.0426 TRY |
0.0420 TRY |
0.0426 TRY |
0.0429 TRY |
| 2024-02-04 |
0.0431 TRY |
76,308,563.0000 REEF |
0.0434 TRY |
0.0426 TRY |
0.0429 TRY |
0.0427 TRY |
| 2024-02-03 |
0.0437 TRY |
121,083,604.0000 REEF |
0.0441 TRY |
0.0427 TRY |
0.0436 TRY |
0.0435 TRY |
| 2024-02-02 |
0.0436 TRY |
162,993,710.0000 REEF |
0.0436 TRY |
0.0423 TRY |
0.0431 TRY |
0.0441 TRY |
| 2024-02-01 |
0.0430 TRY |
131,464,762.0000 REEF |
0.0428 TRY |
0.0420 TRY |
0.0424 TRY |
0.0436 TRY |
| 2024-01-31 |
0.0433 TRY |
192,825,314.0000 REEF |
0.0442 TRY |
0.0423 TRY |
0.0429 TRY |
0.0430 TRY |
| 2024-01-30 |
0.0451 TRY |
189,659,107.0000 REEF |
0.0454 TRY |
0.0444 TRY |
0.0448 TRY |
0.0445 TRY |
| 2024-01-29 |
0.0446 TRY |
158,541,425.0000 REEF |
0.0441 TRY |
0.0434 TRY |
0.0439 TRY |
0.0453 TRY |
| 2024-01-28 |
0.0449 TRY |
141,995,375.0000 REEF |
0.0455 TRY |
0.0433 TRY |
0.0439 TRY |
0.0439 TRY |
| 2024-01-27 |
0.0450 TRY |
163,676,275.0000 REEF |
0.0447 TRY |
0.0440 TRY |
0.0446 TRY |
0.0454 TRY |
| 2024-01-26 |
0.0442 TRY |
199,018,030.0000 REEF |
0.0428 TRY |
0.0425 TRY |
0.0430 TRY |
0.0446 TRY |
| 2024-01-25 |
0.0428 TRY |
141,373,765.0000 REEF |
0.0436 TRY |
0.0419 TRY |
0.0422 TRY |
0.0429 TRY |
| 2024-01-24 |
0.0431 TRY |
146,044,551.0000 REEF |
0.0427 TRY |
0.0421 TRY |
0.0423 TRY |
0.0433 TRY |
| 2024-01-23 |
0.0424 TRY |
309,809,403.0000 REEF |
0.0435 TRY |
0.0406 TRY |
0.0418 TRY |
0.0424 TRY |
| 2024-01-22 |
0.0447 TRY |
484,783,792.0000 REEF |
0.0474 TRY |
0.0425 TRY |
0.0438 TRY |
0.0437 TRY |
| 2024-01-21 |
0.0485 TRY |
1,491,358,389.0000 REEF |
0.0466 TRY |
0.0460 TRY |
0.0463 TRY |
0.0478 TRY |
| 2024-01-20 |
0.0457 TRY |
209,962,622.0000 REEF |
0.0458 TRY |
0.0445 TRY |
0.0452 TRY |
0.0467 TRY |
| 2024-01-19 |
0.0450 TRY |
299,756,017.0000 REEF |
0.0444 TRY |
0.0426 TRY |
0.0443 TRY |
0.0457 TRY |
| 2024-01-18 |
0.0462 TRY |
259,115,003.0000 REEF |
0.0480 TRY |
0.0435 TRY |
0.0446 TRY |
0.0445 TRY |
| 2024-01-17 |
0.0480 TRY |
285,454,133.0000 REEF |
0.0483 TRY |
0.0471 TRY |
0.0478 TRY |
0.0475 TRY |
| 2024-01-16 |
0.0482 TRY |
461,444,029.0000 REEF |
0.0478 TRY |
0.0470 TRY |
0.0480 TRY |
0.0482 TRY |
| 2024-01-15 |
0.0477 TRY |
317,133,289.0000 REEF |
0.0464 TRY |
0.0464 TRY |
0.0470 TRY |
0.0479 TRY |
| 2024-01-14 |
0.0477 TRY |
188,485,108.0000 REEF |
0.0491 TRY |
0.0464 TRY |
0.0471 TRY |
0.0467 TRY |
| 2024-01-13 |
0.0481 TRY |
153,754,906.0000 REEF |
0.0479 TRY |
0.0458 TRY |
0.0470 TRY |
0.0490 TRY |
| 2024-01-12 |
0.0496 TRY |
446,056,849.0000 REEF |
0.0498 TRY |
0.0460 TRY |
0.0478 TRY |
0.0477 TRY |
| 2024-01-11 |
0.0495 TRY |
417,336,933.0000 REEF |
0.0485 TRY |
0.0477 TRY |
0.0483 TRY |
0.0495 TRY |
| 2024-01-10 |
0.0461 TRY |
373,997,061.0000 REEF |
0.0452 TRY |
0.0445 TRY |
0.0454 TRY |
0.0480 TRY |
| 2024-01-09 |
0.0454 TRY |
267,847,938.0000 REEF |
0.0479 TRY |
0.0431 TRY |
0.0441 TRY |
0.0454 TRY |
| 2024-01-08 |
0.0463 TRY |
309,931,779.0000 REEF |
0.0453 TRY |
0.0419 TRY |
0.0435 TRY |
0.0480 TRY |
| 2024-01-07 |
0.0488 TRY |
346,251,685.0000 REEF |
0.0493 TRY |
0.0450 TRY |
0.0470 TRY |
0.0454 TRY |
| 2024-01-06 |
0.0486 TRY |
419,600,040.0000 REEF |
0.0500 TRY |
0.0463 TRY |
0.0478 TRY |
0.0492 TRY |
| 2024-01-05 |
0.0505 TRY |
717,928,542.0000 REEF |
0.0540 TRY |
0.0475 TRY |
0.0489 TRY |
0.0496 TRY |
| 2024-01-04 |
0.0549 TRY |
1,208,204,788.0000 REEF |
0.0584 TRY |
0.0531 TRY |
0.0546 TRY |
0.0540 TRY |
| 2024-01-03 |
0.0610 TRY |
227,506,575.0000 REEF |
0.0658 TRY |
0.0521 TRY |
0.0590 TRY |
0.0583 TRY |
| 2024-01-02 |
0.0686 TRY |
146,072,341.0000 REEF |
0.0684 TRY |
0.0655 TRY |
0.0664 TRY |
0.0659 TRY |
| 2024-01-01 |
0.0664 TRY |
90,148,229.0000 REEF |
0.0658 TRY |
0.0642 TRY |
0.0649 TRY |
0.0684 TRY |
| 2023-12-31 |
0.0673 TRY |
167,925,762.0000 REEF |
0.0663 TRY |
0.0638 TRY |
0.0662 TRY |
0.0651 TRY |
| 2023-12-30 |
0.0665 TRY |
89,299,924.0000 REEF |
0.0678 TRY |
0.0654 TRY |
0.0661 TRY |
0.0666 TRY |
| 2023-12-29 |
0.0679 TRY |
118,730,741.0000 REEF |
0.0675 TRY |
0.0654 TRY |
0.0666 TRY |
0.0674 TRY |
| 2023-12-28 |
0.0691 TRY |
177,766,874.0000 REEF |
0.0723 TRY |
0.0665 TRY |
0.0675 TRY |
0.0675 TRY |
| 2023-12-27 |
0.0719 TRY |
176,498,130.0000 REEF |
0.0720 TRY |
0.0688 TRY |
0.0702 TRY |
0.0723 TRY |
| 2023-12-26 |
0.0717 TRY |
284,863,307.0000 REEF |
0.0703 TRY |
0.0660 TRY |
0.0705 TRY |
0.0721 TRY |
| 2023-12-25 |
0.0709 TRY |
416,345,955.0000 REEF |
0.0721 TRY |
0.0691 TRY |
0.0703 TRY |
0.0705 TRY |
| 2023-12-24 |
0.0717 TRY |
1,753,531,707.0000 REEF |
0.0682 TRY |
0.0679 TRY |
0.0699 TRY |
0.0713 TRY |
| 2023-12-23 |
0.0658 TRY |
402,787,202.0000 REEF |
0.0627 TRY |
0.0605 TRY |
0.0610 TRY |
0.0680 TRY |
| 2023-12-22 |
0.0618 TRY |
241,482,496.0000 REEF |
0.0614 TRY |
0.0605 TRY |
0.0615 TRY |
0.0629 TRY |
| 2023-12-21 |
0.0601 TRY |
133,747,289.0000 REEF |
0.0599 TRY |
0.0589 TRY |
0.0596 TRY |
0.0614 TRY |