Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0394 TRY |
142,720,921.0000 REEF |
0.0396 TRY |
0.0380 TRY |
0.0385 TRY |
0.0384 TRY |
| 2023-10-01 |
0.0395 TRY |
428,722,162.0000 REEF |
0.0386 TRY |
0.0383 TRY |
0.0390 TRY |
0.0398 TRY |
| 2023-09-30 |
0.0381 TRY |
978,086,167.0000 REEF |
0.0367 TRY |
0.0366 TRY |
0.0367 TRY |
0.0384 TRY |
| 2023-09-29 |
0.0363 TRY |
150,070,728.0000 REEF |
0.0366 TRY |
0.0359 TRY |
0.0363 TRY |
0.0368 TRY |
| 2023-09-28 |
0.0361 TRY |
230,433,931.0000 REEF |
0.0352 TRY |
0.0351 TRY |
0.0353 TRY |
0.0367 TRY |
| 2023-09-27 |
0.0353 TRY |
236,231,882.0000 REEF |
0.0356 TRY |
0.0348 TRY |
0.0351 TRY |
0.0352 TRY |
| 2023-09-26 |
0.0356 TRY |
158,635,264.0000 REEF |
0.0364 TRY |
0.0350 TRY |
0.0354 TRY |
0.0354 TRY |
| 2023-09-25 |
0.0361 TRY |
185,722,608.0000 REEF |
0.0354 TRY |
0.0350 TRY |
0.0359 TRY |
0.0362 TRY |
| 2023-09-24 |
0.0359 TRY |
176,274,677.0000 REEF |
0.0359 TRY |
0.0351 TRY |
0.0355 TRY |
0.0359 TRY |
| 2023-09-23 |
0.0358 TRY |
98,041,819.0000 REEF |
0.0366 TRY |
0.0354 TRY |
0.0355 TRY |
0.0358 TRY |
| 2023-09-22 |
0.0363 TRY |
116,000,235.0000 REEF |
0.0359 TRY |
0.0355 TRY |
0.0360 TRY |
0.0365 TRY |
| 2023-09-21 |
0.0358 TRY |
180,232,917.0000 REEF |
0.0369 TRY |
0.0346 TRY |
0.0354 TRY |
0.0358 TRY |
| 2023-09-20 |
0.0365 TRY |
244,792,433.0000 REEF |
0.0365 TRY |
0.0360 TRY |
0.0365 TRY |
0.0369 TRY |
| 2023-09-19 |
0.0364 TRY |
653,402,349.0000 REEF |
0.0347 TRY |
0.0345 TRY |
0.0349 TRY |
0.0366 TRY |
| 2023-09-18 |
0.0350 TRY |
217,099,990.0000 REEF |
0.0344 TRY |
0.0339 TRY |
0.0342 TRY |
0.0348 TRY |
| 2023-09-17 |
0.0352 TRY |
247,874,316.0000 REEF |
0.0363 TRY |
0.0338 TRY |
0.0344 TRY |
0.0345 TRY |
| 2023-09-16 |
0.0367 TRY |
195,191,433.0000 REEF |
0.0363 TRY |
0.0361 TRY |
0.0363 TRY |
0.0363 TRY |
| 2023-09-15 |
0.0357 TRY |
237,265,092.0000 REEF |
0.0363 TRY |
0.0352 TRY |
0.0355 TRY |
0.0362 TRY |
| 2023-09-14 |
0.0357 TRY |
302,369,266.0000 REEF |
0.0358 TRY |
0.0350 TRY |
0.0353 TRY |
0.0363 TRY |
| 2023-09-13 |
0.0362 TRY |
107,030,924.0000 REEF |
0.0357 TRY |
0.0356 TRY |
0.0359 TRY |
0.0358 TRY |
| 2023-09-12 |
0.0367 TRY |
221,792,550.0000 REEF |
0.0362 TRY |
0.0359 TRY |
0.0360 TRY |
0.0360 TRY |
| 2023-09-11 |
0.0367 TRY |
167,093,630.0000 REEF |
0.0379 TRY |
0.0353 TRY |
0.0360 TRY |
0.0361 TRY |
| 2023-09-10 |
0.0383 TRY |
182,725,839.0000 REEF |
0.0406 TRY |
0.0370 TRY |
0.0375 TRY |
0.0379 TRY |
| 2023-09-09 |
0.0425 TRY |
274,975,820.0000 REEF |
0.0420 TRY |
0.0406 TRY |
0.0407 TRY |
0.0406 TRY |
| 2023-09-08 |
0.0410 TRY |
202,141,635.0000 REEF |
0.0410 TRY |
0.0398 TRY |
0.0404 TRY |
0.0417 TRY |
| 2023-09-07 |
0.0400 TRY |
231,756,588.0000 REEF |
0.0407 TRY |
0.0389 TRY |
0.0394 TRY |
0.0406 TRY |
| 2023-09-06 |
0.0411 TRY |
945,496,296.0000 REEF |
0.0393 TRY |
0.0393 TRY |
0.0402 TRY |
0.0408 TRY |
| 2023-09-05 |
0.0396 TRY |
2,269,309,670.0000 REEF |
0.0373 TRY |
0.0368 TRY |
0.0373 TRY |
0.0393 TRY |
| 2023-09-04 |
0.0368 TRY |
295,600,041.0000 REEF |
0.0352 TRY |
0.0352 TRY |
0.0354 TRY |
0.0371 TRY |
| 2023-09-03 |
0.0354 TRY |
82,253,632.0000 REEF |
0.0353 TRY |
0.0349 TRY |
0.0349 TRY |
0.0352 TRY |
| 2023-09-02 |
0.0357 TRY |
135,825,979.0000 REEF |
0.0360 TRY |
0.0350 TRY |
0.0352 TRY |
0.0353 TRY |
| 2023-09-01 |
0.0363 TRY |
67,516,583.0000 REEF |
0.0370 TRY |
0.0357 TRY |
0.0360 TRY |
0.0361 TRY |
| 2023-08-31 |
0.0373 TRY |
95,473,252.0000 REEF |
0.0377 TRY |
0.0361 TRY |
0.0368 TRY |
0.0369 TRY |
| 2023-08-30 |
0.0379 TRY |
211,452,028.0000 REEF |
0.0379 TRY |
0.0372 TRY |
0.0375 TRY |
0.0377 TRY |
| 2023-08-29 |
0.0366 TRY |
241,378,876.0000 REEF |
0.0367 TRY |
0.0354 TRY |
0.0357 TRY |
0.0380 TRY |
| 2023-08-28 |
0.0358 TRY |
359,343,916.0000 REEF |
0.0358 TRY |
0.0349 TRY |
0.0352 TRY |
0.0367 TRY |
| 2023-08-27 |
0.0353 TRY |
92,805,899.0000 REEF |
0.0346 TRY |
0.0343 TRY |
0.0345 TRY |
0.0356 TRY |
| 2023-08-26 |
0.0351 TRY |
310,489,311.0000 REEF |
0.0347 TRY |
0.0344 TRY |
0.0347 TRY |
0.0346 TRY |
| 2023-08-25 |
0.0353 TRY |
977,125,791.0000 REEF |
0.0349 TRY |
0.0329 TRY |
0.0335 TRY |
0.0347 TRY |
| 2023-08-24 |
0.0350 TRY |
184,751,728.0000 REEF |
0.0362 TRY |
0.0338 TRY |
0.0346 TRY |
0.0348 TRY |
| 2023-08-23 |
0.0358 TRY |
97,393,545.0000 REEF |
0.0355 TRY |
0.0353 TRY |
0.0355 TRY |
0.0361 TRY |
| 2023-08-22 |
0.0352 TRY |
115,704,807.0000 REEF |
0.0354 TRY |
0.0340 TRY |
0.0347 TRY |
0.0351 TRY |
| 2023-08-21 |
0.0354 TRY |
115,740,115.0000 REEF |
0.0362 TRY |
0.0344 TRY |
0.0352 TRY |
0.0355 TRY |
| 2023-08-20 |
0.0362 TRY |
77,739,687.0000 REEF |
0.0363 TRY |
0.0357 TRY |
0.0359 TRY |
0.0363 TRY |
| 2023-08-19 |
0.0361 TRY |
90,828,596.0000 REEF |
0.0355 TRY |
0.0355 TRY |
0.0358 TRY |
0.0363 TRY |
| 2023-08-18 |
0.0351 TRY |
186,839,228.0000 REEF |
0.0341 TRY |
0.0340 TRY |
0.0345 TRY |
0.0357 TRY |
| 2023-08-17 |
0.0368 TRY |
263,858,463.0000 REEF |
0.0378 TRY |
0.0311 TRY |
0.0341 TRY |
0.0341 TRY |
| 2023-08-16 |
0.0388 TRY |
337,213,212.0000 REEF |
0.0402 TRY |
0.0368 TRY |
0.0376 TRY |
0.0377 TRY |
| 2023-08-15 |
0.0413 TRY |
320,334,514.0000 REEF |
0.0436 TRY |
0.0378 TRY |
0.0403 TRY |
0.0403 TRY |
| 2023-08-14 |
0.0438 TRY |
314,496,690.0000 REEF |
0.0444 TRY |
0.0430 TRY |
0.0435 TRY |
0.0437 TRY |