Crypto exchange Binance

Market Reef (REEF) / TRY

Identifier on Binance: REEFTRY
Date Price Volume Open Low High Close
2023-10-31 0.0424 TRY 229,119,910.0000 REEF 0.0437 TRY 0.0401 TRY 0.0418 TRY 0.0420 TRY
2023-10-30 0.0436 TRY 261,491,949.0000 REEF 0.0443 TRY 0.0425 TRY 0.0434 TRY 0.0439 TRY
2023-10-29 0.0432 TRY 836,516,418.0000 REEF 0.0432 TRY 0.0420 TRY 0.0427 TRY 0.0442 TRY
2023-10-28 0.0441 TRY 2,082,663,516.0000 REEF 0.0402 TRY 0.0402 TRY 0.0405 TRY 0.0435 TRY
2023-10-27 0.0398 TRY 101,434,101.0000 REEF 0.0405 TRY 0.0391 TRY 0.0398 TRY 0.0401 TRY
2023-10-26 0.0405 TRY 160,669,578.0000 REEF 0.0405 TRY 0.0390 TRY 0.0399 TRY 0.0405 TRY
2023-10-25 0.0401 TRY 138,111,174.0000 REEF 0.0397 TRY 0.0390 TRY 0.0397 TRY 0.0403 TRY
2023-10-24 0.0395 TRY 261,359,786.0000 REEF 0.0386 TRY 0.0370 TRY 0.0388 TRY 0.0396 TRY
2023-10-23 0.0374 TRY 286,196,716.0000 REEF 0.0365 TRY 0.0359 TRY 0.0367 TRY 0.0387 TRY
2023-10-22 0.0359 TRY 111,340,839.0000 REEF 0.0360 TRY 0.0354 TRY 0.0357 TRY 0.0361 TRY
2023-10-21 0.0357 TRY 134,566,530.0000 REEF 0.0352 TRY 0.0349 TRY 0.0351 TRY 0.0362 TRY
2023-10-20 0.0349 TRY 121,889,195.0000 REEF 0.0342 TRY 0.0341 TRY 0.0342 TRY 0.0353 TRY
2023-10-19 0.0342 TRY 137,608,036.0000 REEF 0.0347 TRY 0.0339 TRY 0.0340 TRY 0.0340 TRY
2023-10-18 0.0345 TRY 155,084,579.0000 REEF 0.0347 TRY 0.0339 TRY 0.0341 TRY 0.0346 TRY
2023-10-17 0.0352 TRY 179,358,343.0000 REEF 0.0365 TRY 0.0340 TRY 0.0346 TRY 0.0347 TRY
2023-10-16 0.0367 TRY 211,922,181.0000 REEF 0.0366 TRY 0.0362 TRY 0.0364 TRY 0.0366 TRY
2023-10-15 0.0365 TRY 284,221,502.0000 REEF 0.0352 TRY 0.0351 TRY 0.0353 TRY 0.0365 TRY
2023-10-14 0.0353 TRY 44,773,319.0000 REEF 0.0353 TRY 0.0352 TRY 0.0353 TRY 0.0352 TRY
2023-10-13 0.0351 TRY 141,898,728.0000 REEF 0.0346 TRY 0.0346 TRY 0.0347 TRY 0.0353 TRY
2023-10-12 0.0341 TRY 77,988,321.0000 REEF 0.0343 TRY 0.0336 TRY 0.0339 TRY 0.0346 TRY
2023-10-11 0.0341 TRY 59,240,030.0000 REEF 0.0346 TRY 0.0337 TRY 0.0341 TRY 0.0344 TRY
2023-10-10 0.0350 TRY 66,794,121.0000 REEF 0.0352 TRY 0.0343 TRY 0.0347 TRY 0.0347 TRY
2023-10-09 0.0356 TRY 133,536,773.0000 REEF 0.0371 TRY 0.0336 TRY 0.0351 TRY 0.0351 TRY
2023-10-08 0.0372 TRY 56,184,727.0000 REEF 0.0372 TRY 0.0369 TRY 0.0370 TRY 0.0371 TRY
2023-10-07 0.0373 TRY 52,606,955.0000 REEF 0.0375 TRY 0.0370 TRY 0.0372 TRY 0.0372 TRY
2023-10-06 0.0373 TRY 90,045,683.0000 REEF 0.0370 TRY 0.0366 TRY 0.0369 TRY 0.0375 TRY
2023-10-05 0.0370 TRY 69,386,182.0000 REEF 0.0375 TRY 0.0366 TRY 0.0368 TRY 0.0371 TRY
2023-10-04 0.0370 TRY 103,976,220.0000 REEF 0.0376 TRY 0.0358 TRY 0.0367 TRY 0.0377 TRY
2023-10-03 0.0378 TRY 106,155,217.0000 REEF 0.0384 TRY 0.0374 TRY 0.0378 TRY 0.0378 TRY
2023-10-02 0.0394 TRY 142,720,921.0000 REEF 0.0396 TRY 0.0380 TRY 0.0385 TRY 0.0384 TRY
2023-10-01 0.0395 TRY 428,722,162.0000 REEF 0.0386 TRY 0.0383 TRY 0.0390 TRY 0.0398 TRY
2023-09-30 0.0381 TRY 978,086,167.0000 REEF 0.0367 TRY 0.0366 TRY 0.0367 TRY 0.0384 TRY
2023-09-29 0.0363 TRY 150,070,728.0000 REEF 0.0366 TRY 0.0359 TRY 0.0363 TRY 0.0368 TRY
2023-09-28 0.0361 TRY 230,433,931.0000 REEF 0.0352 TRY 0.0351 TRY 0.0353 TRY 0.0367 TRY
2023-09-27 0.0353 TRY 236,231,882.0000 REEF 0.0356 TRY 0.0348 TRY 0.0351 TRY 0.0352 TRY
2023-09-26 0.0356 TRY 158,635,264.0000 REEF 0.0364 TRY 0.0350 TRY 0.0354 TRY 0.0354 TRY
2023-09-25 0.0361 TRY 185,722,608.0000 REEF 0.0354 TRY 0.0350 TRY 0.0359 TRY 0.0362 TRY
2023-09-24 0.0359 TRY 176,274,677.0000 REEF 0.0359 TRY 0.0351 TRY 0.0355 TRY 0.0359 TRY
2023-09-23 0.0358 TRY 98,041,819.0000 REEF 0.0366 TRY 0.0354 TRY 0.0355 TRY 0.0358 TRY
2023-09-22 0.0363 TRY 116,000,235.0000 REEF 0.0359 TRY 0.0355 TRY 0.0360 TRY 0.0365 TRY
2023-09-21 0.0358 TRY 180,232,917.0000 REEF 0.0369 TRY 0.0346 TRY 0.0354 TRY 0.0358 TRY
2023-09-20 0.0365 TRY 244,792,433.0000 REEF 0.0365 TRY 0.0360 TRY 0.0365 TRY 0.0369 TRY
2023-09-19 0.0364 TRY 653,402,349.0000 REEF 0.0347 TRY 0.0345 TRY 0.0349 TRY 0.0366 TRY
2023-09-18 0.0350 TRY 217,099,990.0000 REEF 0.0344 TRY 0.0339 TRY 0.0342 TRY 0.0348 TRY
2023-09-17 0.0352 TRY 247,874,316.0000 REEF 0.0363 TRY 0.0338 TRY 0.0344 TRY 0.0345 TRY
2023-09-16 0.0367 TRY 195,191,433.0000 REEF 0.0363 TRY 0.0361 TRY 0.0363 TRY 0.0363 TRY
2023-09-15 0.0357 TRY 237,265,092.0000 REEF 0.0363 TRY 0.0352 TRY 0.0355 TRY 0.0362 TRY
2023-09-14 0.0357 TRY 302,369,266.0000 REEF 0.0358 TRY 0.0350 TRY 0.0353 TRY 0.0363 TRY
2023-09-13 0.0362 TRY 107,030,924.0000 REEF 0.0357 TRY 0.0356 TRY 0.0359 TRY 0.0358 TRY
2023-09-12 0.0367 TRY 221,792,550.0000 REEF 0.0362 TRY 0.0359 TRY 0.0360 TRY 0.0360 TRY