Crypto exchange Binance

Market Reef (REEF) / TRY

Identifier on Binance: REEFTRY
Price
Date Price Volume Open Low High Close
2024-03-29 0.1050 TRY 167,122,944.0000 REEF 0.1046 TRY 0.1021 TRY 0.1044 TRY 0.1057 TRY
2024-03-28 0.1034 TRY 169,403,506.0000 REEF 0.1025 TRY 0.1002 TRY 0.1018 TRY 0.1052 TRY
2024-03-27 0.1054 TRY 120,038,833.0000 REEF 0.1086 TRY 0.1013 TRY 0.1027 TRY 0.1021 TRY
2024-03-26 0.1080 TRY 218,262,747.0000 REEF 0.1066 TRY 0.1041 TRY 0.1065 TRY 0.1086 TRY
2024-03-25 0.1048 TRY 300,843,203.0000 REEF 0.1038 TRY 0.1000 TRY 0.1014 TRY 0.1072 TRY
2024-03-24 0.1003 TRY 149,401,697.0000 REEF 0.0978 TRY 0.0964 TRY 0.0974 TRY 0.1042 TRY
2024-03-23 0.0991 TRY 123,029,718.0000 REEF 0.0964 TRY 0.0952 TRY 0.0964 TRY 0.0987 TRY
2024-03-22 0.0977 TRY 234,752,054.0000 REEF 0.0992 TRY 0.0933 TRY 0.0949 TRY 0.0951 TRY
2024-03-21 0.1004 TRY 242,865,016.0000 REEF 0.1021 TRY 0.0957 TRY 0.0987 TRY 0.0989 TRY
2024-03-20 0.0960 TRY 294,460,107.0000 REEF 0.0925 TRY 0.0882 TRY 0.0919 TRY 0.1016 TRY
2024-03-19 0.0933 TRY 374,566,786.0000 REEF 0.1001 TRY 0.0870 TRY 0.0919 TRY 0.0922 TRY
2024-03-18 0.1039 TRY 273,881,033.0000 REEF 0.1110 TRY 0.0974 TRY 0.0992 TRY 0.1007 TRY
2024-03-17 0.1110 TRY 250,381,675.0000 REEF 0.1092 TRY 0.1036 TRY 0.1075 TRY 0.1107 TRY
2024-03-16 0.1160 TRY 407,928,417.0000 REEF 0.1247 TRY 0.1060 TRY 0.1088 TRY 0.1082 TRY
2024-03-15 0.1205 TRY 433,790,662.0000 REEF 0.1286 TRY 0.1111 TRY 0.1178 TRY 0.1245 TRY
2024-03-14 0.1301 TRY 662,122,899.0000 REEF 0.1337 TRY 0.1192 TRY 0.1246 TRY 0.1282 TRY
2024-03-13 0.1376 TRY 1,466,565,698.0000 REEF 0.1438 TRY 0.1314 TRY 0.1342 TRY 0.1334 TRY
2024-03-12 0.1511 TRY 9,993,805,988.0000 REEF 0.1127 TRY 0.1117 TRY 0.1162 TRY 0.1442 TRY
2024-03-11 0.1071 TRY 686,015,545.0000 REEF 0.1009 TRY 0.0943 TRY 0.0983 TRY 0.1123 TRY
2024-03-10 0.1024 TRY 468,906,558.0000 REEF 0.1006 TRY 0.0984 TRY 0.1007 TRY 0.1006 TRY
2024-03-09 0.1022 TRY 863,804,839.0000 REEF 0.0950 TRY 0.0948 TRY 0.0965 TRY 0.1008 TRY
2024-03-08 0.0929 TRY 386,392,566.0000 REEF 0.0930 TRY 0.0893 TRY 0.0916 TRY 0.0951 TRY
2024-03-07 0.0900 TRY 397,087,057.0000 REEF 0.0880 TRY 0.0870 TRY 0.0888 TRY 0.0930 TRY
2024-03-06 0.0857 TRY 507,743,872.0000 REEF 0.0802 TRY 0.0780 TRY 0.0796 TRY 0.0882 TRY
2024-03-05 0.0882 TRY 1,047,593,986.0000 REEF 0.0885 TRY 0.0690 TRY 0.0789 TRY 0.0803 TRY
2024-03-04 0.0873 TRY 1,089,440,827.0000 REEF 0.0911 TRY 0.0841 TRY 0.0862 TRY 0.0886 TRY
2024-03-03 0.0821 TRY 939,174,901.0000 REEF 0.0809 TRY 0.0732 TRY 0.0804 TRY 0.0879 TRY
2024-03-02 0.0799 TRY 1,459,279,461.0000 REEF 0.0727 TRY 0.0720 TRY 0.0731 TRY 0.0809 TRY
2024-03-01 0.0701 TRY 400,681,631.0000 REEF 0.0677 TRY 0.0674 TRY 0.0682 TRY 0.0729 TRY
2024-02-29 0.0671 TRY 602,763,891.0000 REEF 0.0643 TRY 0.0636 TRY 0.0651 TRY 0.0675 TRY
2024-02-28 0.0636 TRY 1,016,173,264.0000 REEF 0.0650 TRY 0.0570 TRY 0.0621 TRY 0.0643 TRY
2024-02-27 0.0648 TRY 1,387,285,732.0000 REEF 0.0597 TRY 0.0591 TRY 0.0597 TRY 0.0656 TRY
2024-02-26 0.0592 TRY 561,649,103.0000 REEF 0.0606 TRY 0.0576 TRY 0.0584 TRY 0.0599 TRY
2024-02-25 0.0591 TRY 591,443,865.0000 REEF 0.0564 TRY 0.0560 TRY 0.0565 TRY 0.0608 TRY
2024-02-24 0.0560 TRY 259,239,142.0000 REEF 0.0546 TRY 0.0531 TRY 0.0542 TRY 0.0562 TRY
2024-02-23 0.0545 TRY 390,731,006.0000 REEF 0.0563 TRY 0.0521 TRY 0.0536 TRY 0.0546 TRY
2024-02-22 0.0560 TRY 486,164,770.0000 REEF 0.0529 TRY 0.0518 TRY 0.0523 TRY 0.0563 TRY
2024-02-21 0.0524 TRY 225,253,677.0000 REEF 0.0538 TRY 0.0503 TRY 0.0512 TRY 0.0527 TRY
2024-02-20 0.0540 TRY 278,685,184.0000 REEF 0.0563 TRY 0.0502 TRY 0.0521 TRY 0.0541 TRY
2024-02-19 0.0557 TRY 278,280,199.0000 REEF 0.0562 TRY 0.0545 TRY 0.0554 TRY 0.0564 TRY
2024-02-18 0.0554 TRY 278,866,340.0000 REEF 0.0543 TRY 0.0533 TRY 0.0544 TRY 0.0566 TRY
2024-02-17 0.0565 TRY 719,649,400.0000 REEF 0.0551 TRY 0.0521 TRY 0.0532 TRY 0.0543 TRY
2024-02-16 0.0539 TRY 326,479,285.0000 REEF 0.0531 TRY 0.0519 TRY 0.0531 TRY 0.0553 TRY
2024-02-15 0.0526 TRY 386,100,569.0000 REEF 0.0509 TRY 0.0505 TRY 0.0514 TRY 0.0531 TRY
2024-02-14 0.0506 TRY 461,276,670.0000 REEF 0.0479 TRY 0.0476 TRY 0.0479 TRY 0.0506 TRY
2024-02-13 0.0479 TRY 234,944,358.0000 REEF 0.0482 TRY 0.0468 TRY 0.0478 TRY 0.0479 TRY
2024-02-12 0.0472 TRY 253,337,815.0000 REEF 0.0460 TRY 0.0451 TRY 0.0457 TRY 0.0481 TRY
2024-02-11 0.0467 TRY 207,938,901.0000 REEF 0.0467 TRY 0.0456 TRY 0.0462 TRY 0.0462 TRY
2024-02-10 0.0465 TRY 130,035,853.0000 REEF 0.0466 TRY 0.0456 TRY 0.0460 TRY 0.0467 TRY
2024-02-09 0.0459 TRY 232,115,048.0000 REEF 0.0447 TRY 0.0446 TRY 0.0447 TRY 0.0467 TRY