Identifier on Binance: REEFTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0424 TRY |
229,119,910.0000 REEF |
0.0437 TRY |
0.0401 TRY |
0.0418 TRY |
0.0420 TRY |
2023-10-30 |
0.0436 TRY |
261,491,949.0000 REEF |
0.0443 TRY |
0.0425 TRY |
0.0434 TRY |
0.0439 TRY |
2023-10-29 |
0.0432 TRY |
836,516,418.0000 REEF |
0.0432 TRY |
0.0420 TRY |
0.0427 TRY |
0.0442 TRY |
2023-10-28 |
0.0441 TRY |
2,082,663,516.0000 REEF |
0.0402 TRY |
0.0402 TRY |
0.0405 TRY |
0.0435 TRY |
2023-10-27 |
0.0398 TRY |
101,434,101.0000 REEF |
0.0405 TRY |
0.0391 TRY |
0.0398 TRY |
0.0401 TRY |
2023-10-26 |
0.0405 TRY |
160,669,578.0000 REEF |
0.0405 TRY |
0.0390 TRY |
0.0399 TRY |
0.0405 TRY |
2023-10-25 |
0.0401 TRY |
138,111,174.0000 REEF |
0.0397 TRY |
0.0390 TRY |
0.0397 TRY |
0.0403 TRY |
2023-10-24 |
0.0395 TRY |
261,359,786.0000 REEF |
0.0386 TRY |
0.0370 TRY |
0.0388 TRY |
0.0396 TRY |
2023-10-23 |
0.0374 TRY |
286,196,716.0000 REEF |
0.0365 TRY |
0.0359 TRY |
0.0367 TRY |
0.0387 TRY |
2023-10-22 |
0.0359 TRY |
111,340,839.0000 REEF |
0.0360 TRY |
0.0354 TRY |
0.0357 TRY |
0.0361 TRY |
2023-10-21 |
0.0357 TRY |
134,566,530.0000 REEF |
0.0352 TRY |
0.0349 TRY |
0.0351 TRY |
0.0362 TRY |
2023-10-20 |
0.0349 TRY |
121,889,195.0000 REEF |
0.0342 TRY |
0.0341 TRY |
0.0342 TRY |
0.0353 TRY |
2023-10-19 |
0.0342 TRY |
137,608,036.0000 REEF |
0.0347 TRY |
0.0339 TRY |
0.0340 TRY |
0.0340 TRY |
2023-10-18 |
0.0345 TRY |
155,084,579.0000 REEF |
0.0347 TRY |
0.0339 TRY |
0.0341 TRY |
0.0346 TRY |
2023-10-17 |
0.0352 TRY |
179,358,343.0000 REEF |
0.0365 TRY |
0.0340 TRY |
0.0346 TRY |
0.0347 TRY |
2023-10-16 |
0.0367 TRY |
211,922,181.0000 REEF |
0.0366 TRY |
0.0362 TRY |
0.0364 TRY |
0.0366 TRY |
2023-10-15 |
0.0365 TRY |
284,221,502.0000 REEF |
0.0352 TRY |
0.0351 TRY |
0.0353 TRY |
0.0365 TRY |
2023-10-14 |
0.0353 TRY |
44,773,319.0000 REEF |
0.0353 TRY |
0.0352 TRY |
0.0353 TRY |
0.0352 TRY |
2023-10-13 |
0.0351 TRY |
141,898,728.0000 REEF |
0.0346 TRY |
0.0346 TRY |
0.0347 TRY |
0.0353 TRY |
2023-10-12 |
0.0341 TRY |
77,988,321.0000 REEF |
0.0343 TRY |
0.0336 TRY |
0.0339 TRY |
0.0346 TRY |
2023-10-11 |
0.0341 TRY |
59,240,030.0000 REEF |
0.0346 TRY |
0.0337 TRY |
0.0341 TRY |
0.0344 TRY |
2023-10-10 |
0.0350 TRY |
66,794,121.0000 REEF |
0.0352 TRY |
0.0343 TRY |
0.0347 TRY |
0.0347 TRY |
2023-10-09 |
0.0356 TRY |
133,536,773.0000 REEF |
0.0371 TRY |
0.0336 TRY |
0.0351 TRY |
0.0351 TRY |
2023-10-08 |
0.0372 TRY |
56,184,727.0000 REEF |
0.0372 TRY |
0.0369 TRY |
0.0370 TRY |
0.0371 TRY |
2023-10-07 |
0.0373 TRY |
52,606,955.0000 REEF |
0.0375 TRY |
0.0370 TRY |
0.0372 TRY |
0.0372 TRY |
2023-10-06 |
0.0373 TRY |
90,045,683.0000 REEF |
0.0370 TRY |
0.0366 TRY |
0.0369 TRY |
0.0375 TRY |
2023-10-05 |
0.0370 TRY |
69,386,182.0000 REEF |
0.0375 TRY |
0.0366 TRY |
0.0368 TRY |
0.0371 TRY |
2023-10-04 |
0.0370 TRY |
103,976,220.0000 REEF |
0.0376 TRY |
0.0358 TRY |
0.0367 TRY |
0.0377 TRY |
2023-10-03 |
0.0378 TRY |
106,155,217.0000 REEF |
0.0384 TRY |
0.0374 TRY |
0.0378 TRY |
0.0378 TRY |
2023-10-02 |
0.0394 TRY |
142,720,921.0000 REEF |
0.0396 TRY |
0.0380 TRY |
0.0385 TRY |
0.0384 TRY |
2023-10-01 |
0.0395 TRY |
428,722,162.0000 REEF |
0.0386 TRY |
0.0383 TRY |
0.0390 TRY |
0.0398 TRY |
2023-09-30 |
0.0381 TRY |
978,086,167.0000 REEF |
0.0367 TRY |
0.0366 TRY |
0.0367 TRY |
0.0384 TRY |
2023-09-29 |
0.0363 TRY |
150,070,728.0000 REEF |
0.0366 TRY |
0.0359 TRY |
0.0363 TRY |
0.0368 TRY |
2023-09-28 |
0.0361 TRY |
230,433,931.0000 REEF |
0.0352 TRY |
0.0351 TRY |
0.0353 TRY |
0.0367 TRY |
2023-09-27 |
0.0353 TRY |
236,231,882.0000 REEF |
0.0356 TRY |
0.0348 TRY |
0.0351 TRY |
0.0352 TRY |
2023-09-26 |
0.0356 TRY |
158,635,264.0000 REEF |
0.0364 TRY |
0.0350 TRY |
0.0354 TRY |
0.0354 TRY |
2023-09-25 |
0.0361 TRY |
185,722,608.0000 REEF |
0.0354 TRY |
0.0350 TRY |
0.0359 TRY |
0.0362 TRY |
2023-09-24 |
0.0359 TRY |
176,274,677.0000 REEF |
0.0359 TRY |
0.0351 TRY |
0.0355 TRY |
0.0359 TRY |
2023-09-23 |
0.0358 TRY |
98,041,819.0000 REEF |
0.0366 TRY |
0.0354 TRY |
0.0355 TRY |
0.0358 TRY |
2023-09-22 |
0.0363 TRY |
116,000,235.0000 REEF |
0.0359 TRY |
0.0355 TRY |
0.0360 TRY |
0.0365 TRY |
2023-09-21 |
0.0358 TRY |
180,232,917.0000 REEF |
0.0369 TRY |
0.0346 TRY |
0.0354 TRY |
0.0358 TRY |
2023-09-20 |
0.0365 TRY |
244,792,433.0000 REEF |
0.0365 TRY |
0.0360 TRY |
0.0365 TRY |
0.0369 TRY |
2023-09-19 |
0.0364 TRY |
653,402,349.0000 REEF |
0.0347 TRY |
0.0345 TRY |
0.0349 TRY |
0.0366 TRY |
2023-09-18 |
0.0350 TRY |
217,099,990.0000 REEF |
0.0344 TRY |
0.0339 TRY |
0.0342 TRY |
0.0348 TRY |
2023-09-17 |
0.0352 TRY |
247,874,316.0000 REEF |
0.0363 TRY |
0.0338 TRY |
0.0344 TRY |
0.0345 TRY |
2023-09-16 |
0.0367 TRY |
195,191,433.0000 REEF |
0.0363 TRY |
0.0361 TRY |
0.0363 TRY |
0.0363 TRY |
2023-09-15 |
0.0357 TRY |
237,265,092.0000 REEF |
0.0363 TRY |
0.0352 TRY |
0.0355 TRY |
0.0362 TRY |
2023-09-14 |
0.0357 TRY |
302,369,266.0000 REEF |
0.0358 TRY |
0.0350 TRY |
0.0353 TRY |
0.0363 TRY |
2023-09-13 |
0.0362 TRY |
107,030,924.0000 REEF |
0.0357 TRY |
0.0356 TRY |
0.0359 TRY |
0.0358 TRY |
2023-09-12 |
0.0367 TRY |
221,792,550.0000 REEF |
0.0362 TRY |
0.0359 TRY |
0.0360 TRY |
0.0360 TRY |