Identifier on Binance: REEFTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.1050 TRY |
167,122,944.0000 REEF |
0.1046 TRY |
0.1021 TRY |
0.1044 TRY |
0.1057 TRY |
2024-03-28 |
0.1034 TRY |
169,403,506.0000 REEF |
0.1025 TRY |
0.1002 TRY |
0.1018 TRY |
0.1052 TRY |
2024-03-27 |
0.1054 TRY |
120,038,833.0000 REEF |
0.1086 TRY |
0.1013 TRY |
0.1027 TRY |
0.1021 TRY |
2024-03-26 |
0.1080 TRY |
218,262,747.0000 REEF |
0.1066 TRY |
0.1041 TRY |
0.1065 TRY |
0.1086 TRY |
2024-03-25 |
0.1048 TRY |
300,843,203.0000 REEF |
0.1038 TRY |
0.1000 TRY |
0.1014 TRY |
0.1072 TRY |
2024-03-24 |
0.1003 TRY |
149,401,697.0000 REEF |
0.0978 TRY |
0.0964 TRY |
0.0974 TRY |
0.1042 TRY |
2024-03-23 |
0.0991 TRY |
123,029,718.0000 REEF |
0.0964 TRY |
0.0952 TRY |
0.0964 TRY |
0.0987 TRY |
2024-03-22 |
0.0977 TRY |
234,752,054.0000 REEF |
0.0992 TRY |
0.0933 TRY |
0.0949 TRY |
0.0951 TRY |
2024-03-21 |
0.1004 TRY |
242,865,016.0000 REEF |
0.1021 TRY |
0.0957 TRY |
0.0987 TRY |
0.0989 TRY |
2024-03-20 |
0.0960 TRY |
294,460,107.0000 REEF |
0.0925 TRY |
0.0882 TRY |
0.0919 TRY |
0.1016 TRY |
2024-03-19 |
0.0933 TRY |
374,566,786.0000 REEF |
0.1001 TRY |
0.0870 TRY |
0.0919 TRY |
0.0922 TRY |
2024-03-18 |
0.1039 TRY |
273,881,033.0000 REEF |
0.1110 TRY |
0.0974 TRY |
0.0992 TRY |
0.1007 TRY |
2024-03-17 |
0.1110 TRY |
250,381,675.0000 REEF |
0.1092 TRY |
0.1036 TRY |
0.1075 TRY |
0.1107 TRY |
2024-03-16 |
0.1160 TRY |
407,928,417.0000 REEF |
0.1247 TRY |
0.1060 TRY |
0.1088 TRY |
0.1082 TRY |
2024-03-15 |
0.1205 TRY |
433,790,662.0000 REEF |
0.1286 TRY |
0.1111 TRY |
0.1178 TRY |
0.1245 TRY |
2024-03-14 |
0.1301 TRY |
662,122,899.0000 REEF |
0.1337 TRY |
0.1192 TRY |
0.1246 TRY |
0.1282 TRY |
2024-03-13 |
0.1376 TRY |
1,466,565,698.0000 REEF |
0.1438 TRY |
0.1314 TRY |
0.1342 TRY |
0.1334 TRY |
2024-03-12 |
0.1511 TRY |
9,993,805,988.0000 REEF |
0.1127 TRY |
0.1117 TRY |
0.1162 TRY |
0.1442 TRY |
2024-03-11 |
0.1071 TRY |
686,015,545.0000 REEF |
0.1009 TRY |
0.0943 TRY |
0.0983 TRY |
0.1123 TRY |
2024-03-10 |
0.1024 TRY |
468,906,558.0000 REEF |
0.1006 TRY |
0.0984 TRY |
0.1007 TRY |
0.1006 TRY |
2024-03-09 |
0.1022 TRY |
863,804,839.0000 REEF |
0.0950 TRY |
0.0948 TRY |
0.0965 TRY |
0.1008 TRY |
2024-03-08 |
0.0929 TRY |
386,392,566.0000 REEF |
0.0930 TRY |
0.0893 TRY |
0.0916 TRY |
0.0951 TRY |
2024-03-07 |
0.0900 TRY |
397,087,057.0000 REEF |
0.0880 TRY |
0.0870 TRY |
0.0888 TRY |
0.0930 TRY |
2024-03-06 |
0.0857 TRY |
507,743,872.0000 REEF |
0.0802 TRY |
0.0780 TRY |
0.0796 TRY |
0.0882 TRY |
2024-03-05 |
0.0882 TRY |
1,047,593,986.0000 REEF |
0.0885 TRY |
0.0690 TRY |
0.0789 TRY |
0.0803 TRY |
2024-03-04 |
0.0873 TRY |
1,089,440,827.0000 REEF |
0.0911 TRY |
0.0841 TRY |
0.0862 TRY |
0.0886 TRY |
2024-03-03 |
0.0821 TRY |
939,174,901.0000 REEF |
0.0809 TRY |
0.0732 TRY |
0.0804 TRY |
0.0879 TRY |
2024-03-02 |
0.0799 TRY |
1,459,279,461.0000 REEF |
0.0727 TRY |
0.0720 TRY |
0.0731 TRY |
0.0809 TRY |
2024-03-01 |
0.0701 TRY |
400,681,631.0000 REEF |
0.0677 TRY |
0.0674 TRY |
0.0682 TRY |
0.0729 TRY |
2024-02-29 |
0.0671 TRY |
602,763,891.0000 REEF |
0.0643 TRY |
0.0636 TRY |
0.0651 TRY |
0.0675 TRY |
2024-02-28 |
0.0636 TRY |
1,016,173,264.0000 REEF |
0.0650 TRY |
0.0570 TRY |
0.0621 TRY |
0.0643 TRY |
2024-02-27 |
0.0648 TRY |
1,387,285,732.0000 REEF |
0.0597 TRY |
0.0591 TRY |
0.0597 TRY |
0.0656 TRY |
2024-02-26 |
0.0592 TRY |
561,649,103.0000 REEF |
0.0606 TRY |
0.0576 TRY |
0.0584 TRY |
0.0599 TRY |
2024-02-25 |
0.0591 TRY |
591,443,865.0000 REEF |
0.0564 TRY |
0.0560 TRY |
0.0565 TRY |
0.0608 TRY |
2024-02-24 |
0.0560 TRY |
259,239,142.0000 REEF |
0.0546 TRY |
0.0531 TRY |
0.0542 TRY |
0.0562 TRY |
2024-02-23 |
0.0545 TRY |
390,731,006.0000 REEF |
0.0563 TRY |
0.0521 TRY |
0.0536 TRY |
0.0546 TRY |
2024-02-22 |
0.0560 TRY |
486,164,770.0000 REEF |
0.0529 TRY |
0.0518 TRY |
0.0523 TRY |
0.0563 TRY |
2024-02-21 |
0.0524 TRY |
225,253,677.0000 REEF |
0.0538 TRY |
0.0503 TRY |
0.0512 TRY |
0.0527 TRY |
2024-02-20 |
0.0540 TRY |
278,685,184.0000 REEF |
0.0563 TRY |
0.0502 TRY |
0.0521 TRY |
0.0541 TRY |
2024-02-19 |
0.0557 TRY |
278,280,199.0000 REEF |
0.0562 TRY |
0.0545 TRY |
0.0554 TRY |
0.0564 TRY |
2024-02-18 |
0.0554 TRY |
278,866,340.0000 REEF |
0.0543 TRY |
0.0533 TRY |
0.0544 TRY |
0.0566 TRY |
2024-02-17 |
0.0565 TRY |
719,649,400.0000 REEF |
0.0551 TRY |
0.0521 TRY |
0.0532 TRY |
0.0543 TRY |
2024-02-16 |
0.0539 TRY |
326,479,285.0000 REEF |
0.0531 TRY |
0.0519 TRY |
0.0531 TRY |
0.0553 TRY |
2024-02-15 |
0.0526 TRY |
386,100,569.0000 REEF |
0.0509 TRY |
0.0505 TRY |
0.0514 TRY |
0.0531 TRY |
2024-02-14 |
0.0506 TRY |
461,276,670.0000 REEF |
0.0479 TRY |
0.0476 TRY |
0.0479 TRY |
0.0506 TRY |
2024-02-13 |
0.0479 TRY |
234,944,358.0000 REEF |
0.0482 TRY |
0.0468 TRY |
0.0478 TRY |
0.0479 TRY |
2024-02-12 |
0.0472 TRY |
253,337,815.0000 REEF |
0.0460 TRY |
0.0451 TRY |
0.0457 TRY |
0.0481 TRY |
2024-02-11 |
0.0467 TRY |
207,938,901.0000 REEF |
0.0467 TRY |
0.0456 TRY |
0.0462 TRY |
0.0462 TRY |
2024-02-10 |
0.0465 TRY |
130,035,853.0000 REEF |
0.0466 TRY |
0.0456 TRY |
0.0460 TRY |
0.0467 TRY |
2024-02-09 |
0.0459 TRY |
232,115,048.0000 REEF |
0.0447 TRY |
0.0446 TRY |
0.0447 TRY |
0.0467 TRY |