Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0663 TRY |
97,109,826.0000 REEF |
0.0656 TRY |
0.0647 TRY |
0.0656 TRY |
0.0656 TRY |
| 2024-05-17 |
0.0645 TRY |
58,265,810.0000 REEF |
0.0626 TRY |
0.0620 TRY |
0.0626 TRY |
0.0659 TRY |
| 2024-05-16 |
0.0632 TRY |
50,930,805.0000 REEF |
0.0639 TRY |
0.0613 TRY |
0.0624 TRY |
0.0628 TRY |
| 2024-05-15 |
0.0620 TRY |
106,040,600.0000 REEF |
0.0597 TRY |
0.0590 TRY |
0.0603 TRY |
0.0640 TRY |
| 2024-05-14 |
0.0604 TRY |
90,774,957.0000 REEF |
0.0616 TRY |
0.0591 TRY |
0.0593 TRY |
0.0591 TRY |
| 2024-05-13 |
0.0620 TRY |
84,101,188.0000 REEF |
0.0622 TRY |
0.0593 TRY |
0.0600 TRY |
0.0617 TRY |
| 2024-05-12 |
0.0631 TRY |
72,044,457.0000 REEF |
0.0626 TRY |
0.0619 TRY |
0.0623 TRY |
0.0621 TRY |
| 2024-05-11 |
0.0636 TRY |
66,412,070.0000 REEF |
0.0635 TRY |
0.0627 TRY |
0.0629 TRY |
0.0629 TRY |
| 2024-05-10 |
0.0654 TRY |
95,434,301.0000 REEF |
0.0668 TRY |
0.0626 TRY |
0.0633 TRY |
0.0635 TRY |
| 2024-05-09 |
0.0650 TRY |
66,074,454.0000 REEF |
0.0642 TRY |
0.0625 TRY |
0.0634 TRY |
0.0666 TRY |
| 2024-05-08 |
0.0640 TRY |
89,669,548.0000 REEF |
0.0641 TRY |
0.0623 TRY |
0.0630 TRY |
0.0640 TRY |
| 2024-05-07 |
0.0658 TRY |
71,647,872.0000 REEF |
0.0659 TRY |
0.0640 TRY |
0.0647 TRY |
0.0644 TRY |
| 2024-05-06 |
0.0680 TRY |
123,453,616.0000 REEF |
0.0681 TRY |
0.0658 TRY |
0.0663 TRY |
0.0660 TRY |
| 2024-05-05 |
0.0676 TRY |
73,494,925.0000 REEF |
0.0676 TRY |
0.0661 TRY |
0.0667 TRY |
0.0681 TRY |
| 2024-05-04 |
0.0678 TRY |
127,765,916.0000 REEF |
0.0676 TRY |
0.0654 TRY |
0.0672 TRY |
0.0677 TRY |
| 2024-05-03 |
0.0667 TRY |
97,309,954.0000 REEF |
0.0651 TRY |
0.0642 TRY |
0.0646 TRY |
0.0679 TRY |
| 2024-05-02 |
0.0637 TRY |
127,020,641.0000 REEF |
0.0639 TRY |
0.0613 TRY |
0.0620 TRY |
0.0653 TRY |
| 2024-05-01 |
0.0622 TRY |
163,266,826.0000 REEF |
0.0643 TRY |
0.0586 TRY |
0.0604 TRY |
0.0638 TRY |
| 2024-04-30 |
0.0646 TRY |
87,433,846.0000 REEF |
0.0682 TRY |
0.0614 TRY |
0.0628 TRY |
0.0647 TRY |
| 2024-04-29 |
0.0673 TRY |
67,149,037.0000 REEF |
0.0691 TRY |
0.0663 TRY |
0.0673 TRY |
0.0688 TRY |
| 2024-04-28 |
0.0709 TRY |
61,159,809.0000 REEF |
0.0710 TRY |
0.0690 TRY |
0.0696 TRY |
0.0693 TRY |
| 2024-04-27 |
0.0709 TRY |
43,257,394.0000 REEF |
0.0717 TRY |
0.0680 TRY |
0.0700 TRY |
0.0712 TRY |
| 2024-04-26 |
0.0713 TRY |
78,109,443.0000 REEF |
0.0730 TRY |
0.0700 TRY |
0.0712 TRY |
0.0712 TRY |
| 2024-04-25 |
0.0720 TRY |
86,224,580.0000 REEF |
0.0723 TRY |
0.0696 TRY |
0.0706 TRY |
0.0730 TRY |
| 2024-04-24 |
0.0762 TRY |
161,122,533.0000 REEF |
0.0776 TRY |
0.0720 TRY |
0.0732 TRY |
0.0723 TRY |
| 2024-04-23 |
0.0783 TRY |
275,671,786.0000 REEF |
0.0773 TRY |
0.0757 TRY |
0.0765 TRY |
0.0775 TRY |
| 2024-04-22 |
0.0794 TRY |
578,855,444.0000 REEF |
0.0739 TRY |
0.0737 TRY |
0.0747 TRY |
0.0775 TRY |
| 2024-04-21 |
0.0738 TRY |
99,853,453.0000 REEF |
0.0748 TRY |
0.0718 TRY |
0.0731 TRY |
0.0738 TRY |
| 2024-04-20 |
0.0731 TRY |
142,376,221.0000 REEF |
0.0687 TRY |
0.0680 TRY |
0.0694 TRY |
0.0748 TRY |
| 2024-04-19 |
0.0672 TRY |
94,830,968.0000 REEF |
0.0663 TRY |
0.0608 TRY |
0.0633 TRY |
0.0675 TRY |
| 2024-04-18 |
0.0652 TRY |
118,005,866.0000 REEF |
0.0637 TRY |
0.0624 TRY |
0.0638 TRY |
0.0666 TRY |
| 2024-04-17 |
0.0644 TRY |
118,205,500.0000 REEF |
0.0662 TRY |
0.0616 TRY |
0.0637 TRY |
0.0640 TRY |
| 2024-04-16 |
0.0658 TRY |
146,225,780.0000 REEF |
0.0662 TRY |
0.0626 TRY |
0.0646 TRY |
0.0666 TRY |
| 2024-04-15 |
0.0701 TRY |
193,420,307.0000 REEF |
0.0734 TRY |
0.0638 TRY |
0.0667 TRY |
0.0663 TRY |
| 2024-04-14 |
0.0714 TRY |
176,853,795.0000 REEF |
0.0678 TRY |
0.0646 TRY |
0.0668 TRY |
0.0740 TRY |
| 2024-04-13 |
0.0696 TRY |
487,150,506.0000 REEF |
0.0816 TRY |
0.0590 TRY |
0.0652 TRY |
0.0682 TRY |
| 2024-04-12 |
0.0878 TRY |
261,586,891.0000 REEF |
0.1014 TRY |
0.0750 TRY |
0.0814 TRY |
0.0808 TRY |
| 2024-04-11 |
0.1036 TRY |
116,537,272.0000 REEF |
0.1050 TRY |
0.1012 TRY |
0.1016 TRY |
0.1016 TRY |
| 2024-04-10 |
0.1035 TRY |
214,002,526.0000 REEF |
0.1048 TRY |
0.0994 TRY |
0.1016 TRY |
0.1047 TRY |
| 2024-04-09 |
0.1125 TRY |
713,901,887.0000 REEF |
0.1135 TRY |
0.1043 TRY |
0.1059 TRY |
0.1047 TRY |
| 2024-04-08 |
0.1104 TRY |
873,781,507.0000 REEF |
0.1003 TRY |
0.0983 TRY |
0.0993 TRY |
0.1125 TRY |
| 2024-04-07 |
0.1027 TRY |
1,413,815,347.0000 REEF |
0.1019 TRY |
0.0990 TRY |
0.1000 TRY |
0.1003 TRY |
| 2024-04-06 |
0.1002 TRY |
772,499,076.0000 REEF |
0.0911 TRY |
0.0908 TRY |
0.0921 TRY |
0.1027 TRY |
| 2024-04-05 |
0.0903 TRY |
104,503,462.0000 REEF |
0.0927 TRY |
0.0872 TRY |
0.0886 TRY |
0.0915 TRY |
| 2024-04-04 |
0.0918 TRY |
85,561,130.0000 REEF |
0.0904 TRY |
0.0880 TRY |
0.0901 TRY |
0.0930 TRY |
| 2024-04-03 |
0.0915 TRY |
115,725,491.0000 REEF |
0.0901 TRY |
0.0868 TRY |
0.0906 TRY |
0.0914 TRY |
| 2024-04-02 |
0.0915 TRY |
146,276,652.0000 REEF |
0.0983 TRY |
0.0881 TRY |
0.0903 TRY |
0.0906 TRY |
| 2024-04-01 |
0.0993 TRY |
181,711,390.0000 REEF |
0.1073 TRY |
0.0946 TRY |
0.0961 TRY |
0.0985 TRY |
| 2024-03-31 |
0.1062 TRY |
151,111,375.0000 REEF |
0.1034 TRY |
0.1027 TRY |
0.1037 TRY |
0.1075 TRY |
| 2024-03-30 |
0.1045 TRY |
123,813,721.0000 REEF |
0.1057 TRY |
0.1024 TRY |
0.1035 TRY |
0.1033 TRY |