Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0461 TRY |
373,997,061.0000 REEF |
0.0452 TRY |
0.0445 TRY |
0.0454 TRY |
0.0480 TRY |
| 2024-01-09 |
0.0454 TRY |
267,847,938.0000 REEF |
0.0479 TRY |
0.0431 TRY |
0.0441 TRY |
0.0454 TRY |
| 2024-01-08 |
0.0463 TRY |
309,931,779.0000 REEF |
0.0453 TRY |
0.0419 TRY |
0.0435 TRY |
0.0480 TRY |
| 2024-01-07 |
0.0488 TRY |
346,251,685.0000 REEF |
0.0493 TRY |
0.0450 TRY |
0.0470 TRY |
0.0454 TRY |
| 2024-01-06 |
0.0486 TRY |
419,600,040.0000 REEF |
0.0500 TRY |
0.0463 TRY |
0.0478 TRY |
0.0492 TRY |
| 2024-01-05 |
0.0505 TRY |
717,928,542.0000 REEF |
0.0540 TRY |
0.0475 TRY |
0.0489 TRY |
0.0496 TRY |
| 2024-01-04 |
0.0549 TRY |
1,208,204,788.0000 REEF |
0.0584 TRY |
0.0531 TRY |
0.0546 TRY |
0.0540 TRY |
| 2024-01-03 |
0.0610 TRY |
227,506,575.0000 REEF |
0.0658 TRY |
0.0521 TRY |
0.0590 TRY |
0.0583 TRY |
| 2024-01-02 |
0.0686 TRY |
146,072,341.0000 REEF |
0.0684 TRY |
0.0655 TRY |
0.0664 TRY |
0.0659 TRY |
| 2024-01-01 |
0.0664 TRY |
90,148,229.0000 REEF |
0.0658 TRY |
0.0642 TRY |
0.0649 TRY |
0.0684 TRY |
| 2023-12-31 |
0.0673 TRY |
167,925,762.0000 REEF |
0.0663 TRY |
0.0638 TRY |
0.0662 TRY |
0.0651 TRY |
| 2023-12-30 |
0.0665 TRY |
89,299,924.0000 REEF |
0.0678 TRY |
0.0654 TRY |
0.0661 TRY |
0.0666 TRY |
| 2023-12-29 |
0.0679 TRY |
118,730,741.0000 REEF |
0.0675 TRY |
0.0654 TRY |
0.0666 TRY |
0.0674 TRY |
| 2023-12-28 |
0.0691 TRY |
177,766,874.0000 REEF |
0.0723 TRY |
0.0665 TRY |
0.0675 TRY |
0.0675 TRY |
| 2023-12-27 |
0.0719 TRY |
176,498,130.0000 REEF |
0.0720 TRY |
0.0688 TRY |
0.0702 TRY |
0.0723 TRY |
| 2023-12-26 |
0.0717 TRY |
284,863,307.0000 REEF |
0.0703 TRY |
0.0660 TRY |
0.0705 TRY |
0.0721 TRY |
| 2023-12-25 |
0.0709 TRY |
416,345,955.0000 REEF |
0.0721 TRY |
0.0691 TRY |
0.0703 TRY |
0.0705 TRY |
| 2023-12-24 |
0.0717 TRY |
1,753,531,707.0000 REEF |
0.0682 TRY |
0.0679 TRY |
0.0699 TRY |
0.0713 TRY |
| 2023-12-23 |
0.0658 TRY |
402,787,202.0000 REEF |
0.0627 TRY |
0.0605 TRY |
0.0610 TRY |
0.0680 TRY |
| 2023-12-22 |
0.0618 TRY |
241,482,496.0000 REEF |
0.0614 TRY |
0.0605 TRY |
0.0615 TRY |
0.0629 TRY |
| 2023-12-21 |
0.0601 TRY |
133,747,289.0000 REEF |
0.0599 TRY |
0.0589 TRY |
0.0596 TRY |
0.0614 TRY |
| 2023-12-20 |
0.0592 TRY |
132,213,579.0000 REEF |
0.0571 TRY |
0.0565 TRY |
0.0571 TRY |
0.0596 TRY |
| 2023-12-19 |
0.0583 TRY |
142,578,713.0000 REEF |
0.0576 TRY |
0.0550 TRY |
0.0569 TRY |
0.0569 TRY |
| 2023-12-18 |
0.0565 TRY |
209,617,621.0000 REEF |
0.0583 TRY |
0.0540 TRY |
0.0560 TRY |
0.0575 TRY |
| 2023-12-17 |
0.0600 TRY |
192,430,575.0000 REEF |
0.0619 TRY |
0.0578 TRY |
0.0587 TRY |
0.0585 TRY |
| 2023-12-16 |
0.0625 TRY |
219,778,513.0000 REEF |
0.0598 TRY |
0.0589 TRY |
0.0605 TRY |
0.0618 TRY |
| 2023-12-15 |
0.0611 TRY |
207,834,193.0000 REEF |
0.0610 TRY |
0.0595 TRY |
0.0606 TRY |
0.0599 TRY |
| 2023-12-14 |
0.0599 TRY |
202,347,383.0000 REEF |
0.0598 TRY |
0.0570 TRY |
0.0593 TRY |
0.0611 TRY |
| 2023-12-13 |
0.0578 TRY |
127,371,360.0000 REEF |
0.0588 TRY |
0.0553 TRY |
0.0566 TRY |
0.0599 TRY |
| 2023-12-12 |
0.0593 TRY |
176,628,882.0000 REEF |
0.0597 TRY |
0.0564 TRY |
0.0580 TRY |
0.0580 TRY |
| 2023-12-11 |
0.0591 TRY |
292,172,515.0000 REEF |
0.0632 TRY |
0.0560 TRY |
0.0586 TRY |
0.0599 TRY |
| 2023-12-10 |
0.0632 TRY |
255,696,460.0000 REEF |
0.0640 TRY |
0.0613 TRY |
0.0623 TRY |
0.0630 TRY |
| 2023-12-09 |
0.0640 TRY |
377,276,140.0000 REEF |
0.0624 TRY |
0.0613 TRY |
0.0623 TRY |
0.0641 TRY |
| 2023-12-08 |
0.0612 TRY |
243,117,295.0000 REEF |
0.0590 TRY |
0.0589 TRY |
0.0595 TRY |
0.0622 TRY |
| 2023-12-07 |
0.0610 TRY |
1,411,157,275.0000 REEF |
0.0583 TRY |
0.0570 TRY |
0.0584 TRY |
0.0590 TRY |
| 2023-12-06 |
0.0576 TRY |
779,399,104.0000 REEF |
0.0558 TRY |
0.0541 TRY |
0.0553 TRY |
0.0585 TRY |
| 2023-12-05 |
0.0544 TRY |
296,296,536.0000 REEF |
0.0541 TRY |
0.0522 TRY |
0.0532 TRY |
0.0558 TRY |
| 2023-12-04 |
0.0532 TRY |
305,944,738.0000 REEF |
0.0526 TRY |
0.0490 TRY |
0.0529 TRY |
0.0540 TRY |
| 2023-12-03 |
0.0521 TRY |
174,747,332.0000 REEF |
0.0531 TRY |
0.0512 TRY |
0.0517 TRY |
0.0524 TRY |
| 2023-12-02 |
0.0525 TRY |
148,537,529.0000 REEF |
0.0527 TRY |
0.0516 TRY |
0.0524 TRY |
0.0532 TRY |
| 2023-12-01 |
0.0519 TRY |
147,555,519.0000 REEF |
0.0517 TRY |
0.0513 TRY |
0.0517 TRY |
0.0521 TRY |
| 2023-11-30 |
0.0506 TRY |
204,400,087.0000 REEF |
0.0500 TRY |
0.0489 TRY |
0.0497 TRY |
0.0518 TRY |
| 2023-11-29 |
0.0522 TRY |
1,216,778,138.0000 REEF |
0.0512 TRY |
0.0490 TRY |
0.0505 TRY |
0.0503 TRY |
| 2023-11-28 |
0.0490 TRY |
222,311,574.0000 REEF |
0.0485 TRY |
0.0461 TRY |
0.0468 TRY |
0.0510 TRY |
| 2023-11-27 |
0.0496 TRY |
443,056,184.0000 REEF |
0.0503 TRY |
0.0473 TRY |
0.0481 TRY |
0.0484 TRY |
| 2023-11-26 |
0.0495 TRY |
575,179,733.0000 REEF |
0.0477 TRY |
0.0472 TRY |
0.0476 TRY |
0.0503 TRY |
| 2023-11-25 |
0.0475 TRY |
153,530,362.0000 REEF |
0.0469 TRY |
0.0468 TRY |
0.0472 TRY |
0.0476 TRY |
| 2023-11-24 |
0.0469 TRY |
200,836,758.0000 REEF |
0.0456 TRY |
0.0455 TRY |
0.0459 TRY |
0.0469 TRY |
| 2023-11-23 |
0.0451 TRY |
150,826,816.0000 REEF |
0.0453 TRY |
0.0439 TRY |
0.0446 TRY |
0.0456 TRY |
| 2023-11-22 |
0.0443 TRY |
128,914,149.0000 REEF |
0.0424 TRY |
0.0424 TRY |
0.0433 TRY |
0.0453 TRY |