Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.1511 TRY |
115,951,302.0000 REEF |
0.1488 TRY |
0.1467 TRY |
0.1488 TRY |
0.1486 TRY |
| 2022-02-17 |
0.1593 TRY |
142,079,117.0000 REEF |
0.1647 TRY |
0.1490 TRY |
0.1502 TRY |
0.1493 TRY |
| 2022-02-16 |
0.1652 TRY |
137,815,819.0000 REEF |
0.1670 TRY |
0.1601 TRY |
0.1619 TRY |
0.1663 TRY |
| 2022-02-15 |
0.1634 TRY |
217,924,123.0000 REEF |
0.1590 TRY |
0.1568 TRY |
0.1590 TRY |
0.1664 TRY |
| 2022-02-14 |
0.1548 TRY |
140,391,349.0000 REEF |
0.1516 TRY |
0.1480 TRY |
0.1511 TRY |
0.1594 TRY |
| 2022-02-13 |
0.1564 TRY |
141,754,305.0000 REEF |
0.1534 TRY |
0.1504 TRY |
0.1524 TRY |
0.1516 TRY |
| 2022-02-12 |
0.1550 TRY |
121,074,598.0000 REEF |
0.1568 TRY |
0.1490 TRY |
0.1523 TRY |
0.1541 TRY |
| 2022-02-11 |
0.1710 TRY |
263,056,145.0000 REEF |
0.1741 TRY |
0.1540 TRY |
0.1566 TRY |
0.1561 TRY |
| 2022-02-10 |
0.1824 TRY |
892,625,672.0000 REEF |
0.1694 TRY |
0.1680 TRY |
0.1701 TRY |
0.1763 TRY |
| 2022-02-09 |
0.1688 TRY |
185,328,321.0000 REEF |
0.1673 TRY |
0.1631 TRY |
0.1654 TRY |
0.1697 TRY |
| 2022-02-08 |
0.1684 TRY |
253,123,556.0000 REEF |
0.1691 TRY |
0.1590 TRY |
0.1624 TRY |
0.1666 TRY |
| 2022-02-07 |
0.1676 TRY |
263,165,955.0000 REEF |
0.1590 TRY |
0.1559 TRY |
0.1587 TRY |
0.1690 TRY |
| 2022-02-06 |
0.1561 TRY |
118,141,295.0000 REEF |
0.1562 TRY |
0.1510 TRY |
0.1550 TRY |
0.1575 TRY |
| 2022-02-05 |
0.1594 TRY |
246,808,377.0000 REEF |
0.1605 TRY |
0.1506 TRY |
0.1550 TRY |
0.1565 TRY |
| 2022-02-04 |
0.1505 TRY |
235,263,819.0000 REEF |
0.1342 TRY |
0.1316 TRY |
0.1356 TRY |
0.1616 TRY |
| 2022-02-03 |
0.1325 TRY |
54,273,762.0000 REEF |
0.1328 TRY |
0.1302 TRY |
0.1317 TRY |
0.1360 TRY |
| 2022-02-02 |
0.1374 TRY |
75,839,664.0000 REEF |
0.1382 TRY |
0.1318 TRY |
0.1336 TRY |
0.1330 TRY |
| 2022-02-01 |
0.1385 TRY |
69,697,582.0000 REEF |
0.1375 TRY |
0.1360 TRY |
0.1381 TRY |
0.1385 TRY |
| 2022-01-31 |
0.1347 TRY |
75,787,948.0000 REEF |
0.1380 TRY |
0.1307 TRY |
0.1327 TRY |
0.1372 TRY |
| 2022-01-30 |
0.1389 TRY |
75,178,199.0000 REEF |
0.1379 TRY |
0.1340 TRY |
0.1373 TRY |
0.1376 TRY |
| 2022-01-29 |
0.1370 TRY |
54,276,005.0000 REEF |
0.1369 TRY |
0.1350 TRY |
0.1359 TRY |
0.1382 TRY |
| 2022-01-28 |
0.1345 TRY |
58,990,276.0000 REEF |
0.1344 TRY |
0.1304 TRY |
0.1327 TRY |
0.1362 TRY |
| 2022-01-27 |
0.1342 TRY |
81,301,433.0000 REEF |
0.1343 TRY |
0.1285 TRY |
0.1321 TRY |
0.1334 TRY |
| 2022-01-26 |
0.1386 TRY |
126,307,249.0000 REEF |
0.1326 TRY |
0.1305 TRY |
0.1332 TRY |
0.1352 TRY |
| 2022-01-25 |
0.1323 TRY |
72,361,111.0000 REEF |
0.1311 TRY |
0.1285 TRY |
0.1301 TRY |
0.1331 TRY |
| 2022-01-24 |
0.1278 TRY |
95,460,403.0000 REEF |
0.1370 TRY |
0.1202 TRY |
0.1232 TRY |
0.1303 TRY |
| 2022-01-23 |
0.1372 TRY |
102,519,185.0000 REEF |
0.1336 TRY |
0.1300 TRY |
0.1330 TRY |
0.1360 TRY |
| 2022-01-22 |
0.1341 TRY |
122,634,481.0000 REEF |
0.1441 TRY |
0.1200 TRY |
0.1330 TRY |
0.1331 TRY |
| 2022-01-21 |
0.1571 TRY |
101,665,901.0000 REEF |
0.1681 TRY |
0.1406 TRY |
0.1451 TRY |
0.1441 TRY |
| 2022-01-20 |
0.1773 TRY |
65,404,192.0000 REEF |
0.1772 TRY |
0.1690 TRY |
0.1718 TRY |
0.1697 TRY |
| 2022-01-19 |
0.1783 TRY |
64,879,195.0000 REEF |
0.1822 TRY |
0.1740 TRY |
0.1757 TRY |
0.1775 TRY |
| 2022-01-18 |
0.1810 TRY |
73,448,601.0000 REEF |
0.1853 TRY |
0.1778 TRY |
0.1800 TRY |
0.1842 TRY |
| 2022-01-17 |
0.1876 TRY |
75,059,125.0000 REEF |
0.1935 TRY |
0.1817 TRY |
0.1851 TRY |
0.1858 TRY |
| 2022-01-16 |
0.1939 TRY |
73,422,213.0000 REEF |
0.1957 TRY |
0.1917 TRY |
0.1936 TRY |
0.1938 TRY |
| 2022-01-15 |
0.1956 TRY |
110,703,006.0000 REEF |
0.1931 TRY |
0.1902 TRY |
0.1920 TRY |
0.1974 TRY |
| 2022-01-14 |
0.1912 TRY |
97,890,721.0000 REEF |
0.1916 TRY |
0.1862 TRY |
0.1881 TRY |
0.1932 TRY |
| 2022-01-13 |
0.1971 TRY |
113,509,266.0000 REEF |
0.1976 TRY |
0.1903 TRY |
0.1932 TRY |
0.1910 TRY |
| 2022-01-12 |
0.1975 TRY |
126,502,384.0000 REEF |
0.1937 TRY |
0.1892 TRY |
0.1951 TRY |
0.1980 TRY |
| 2022-01-11 |
0.1903 TRY |
100,528,294.0000 REEF |
0.1848 TRY |
0.1837 TRY |
0.1854 TRY |
0.1932 TRY |
| 2022-01-10 |
0.1894 TRY |
127,062,748.0000 REEF |
0.1998 TRY |
0.1780 TRY |
0.1859 TRY |
0.1844 TRY |
| 2022-01-09 |
0.1986 TRY |
128,247,545.0000 REEF |
0.1980 TRY |
0.1922 TRY |
0.1957 TRY |
0.1996 TRY |
| 2022-01-08 |
0.2052 TRY |
122,704,355.0000 REEF |
0.2100 TRY |
0.1940 TRY |
0.1991 TRY |
0.2000 TRY |
| 2022-01-07 |
0.2148 TRY |
151,800,781.0000 REEF |
0.2263 TRY |
0.2075 TRY |
0.2121 TRY |
0.2108 TRY |
| 2022-01-06 |
0.2281 TRY |
109,119,958.0000 REEF |
0.2295 TRY |
0.2203 TRY |
0.2251 TRY |
0.2258 TRY |
| 2022-01-05 |
0.2393 TRY |
121,015,071.0000 REEF |
0.2418 TRY |
0.2211 TRY |
0.2320 TRY |
0.2311 TRY |
| 2022-01-04 |
0.2443 TRY |
108,052,035.0000 REEF |
0.2407 TRY |
0.2362 TRY |
0.2391 TRY |
0.2421 TRY |
| 2022-01-03 |
0.2436 TRY |
126,902,142.0000 REEF |
0.2480 TRY |
0.2326 TRY |
0.2393 TRY |
0.2396 TRY |
| 2022-01-02 |
0.2486 TRY |
103,217,328.0000 REEF |
0.2495 TRY |
0.2449 TRY |
0.2480 TRY |
0.2486 TRY |
| 2022-01-01 |
0.2488 TRY |
93,447,197.0000 REEF |
0.2456 TRY |
0.2456 TRY |
0.2486 TRY |
0.2484 TRY |
| 2021-12-31 |
0.2515 TRY |
253,164,324.0000 REEF |
0.2444 TRY |
0.2412 TRY |
0.2449 TRY |
0.2464 TRY |