Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0787 TRY |
60,592,034.0000 REEF |
0.0782 TRY |
0.0769 TRY |
0.0784 TRY |
0.0781 TRY |
| 2022-08-06 |
0.0796 TRY |
77,361,416.0000 REEF |
0.0798 TRY |
0.0781 TRY |
0.0787 TRY |
0.0785 TRY |
| 2022-08-05 |
0.0774 TRY |
87,129,253.0000 REEF |
0.0755 TRY |
0.0751 TRY |
0.0756 TRY |
0.0795 TRY |
| 2022-08-04 |
0.0747 TRY |
64,290,207.0000 REEF |
0.0742 TRY |
0.0737 TRY |
0.0742 TRY |
0.0750 TRY |
| 2022-08-03 |
0.0750 TRY |
72,828,083.0000 REEF |
0.0738 TRY |
0.0720 TRY |
0.0735 TRY |
0.0735 TRY |
| 2022-08-02 |
0.0735 TRY |
83,329,291.0000 REEF |
0.0766 TRY |
0.0712 TRY |
0.0727 TRY |
0.0744 TRY |
| 2022-08-01 |
0.0768 TRY |
75,303,987.0000 REEF |
0.0759 TRY |
0.0749 TRY |
0.0758 TRY |
0.0769 TRY |
| 2022-07-31 |
0.0781 TRY |
92,630,447.0000 REEF |
0.0764 TRY |
0.0752 TRY |
0.0761 TRY |
0.0752 TRY |
| 2022-07-30 |
0.0781 TRY |
151,353,843.0000 REEF |
0.0755 TRY |
0.0752 TRY |
0.0759 TRY |
0.0759 TRY |
| 2022-07-29 |
0.0751 TRY |
125,805,083.0000 REEF |
0.0744 TRY |
0.0729 TRY |
0.0741 TRY |
0.0771 TRY |
| 2022-07-28 |
0.0725 TRY |
103,618,553.0000 REEF |
0.0706 TRY |
0.0696 TRY |
0.0701 TRY |
0.0738 TRY |
| 2022-07-27 |
0.0680 TRY |
92,987,106.0000 REEF |
0.0673 TRY |
0.0650 TRY |
0.0661 TRY |
0.0699 TRY |
| 2022-07-26 |
0.0653 TRY |
52,777,359.0000 REEF |
0.0663 TRY |
0.0644 TRY |
0.0651 TRY |
0.0669 TRY |
| 2022-07-25 |
0.0694 TRY |
53,234,426.0000 REEF |
0.0713 TRY |
0.0672 TRY |
0.0682 TRY |
0.0678 TRY |
| 2022-07-24 |
0.0729 TRY |
50,039,130.0000 REEF |
0.0724 TRY |
0.0711 TRY |
0.0721 TRY |
0.0715 TRY |
| 2022-07-23 |
0.0727 TRY |
74,715,300.0000 REEF |
0.0732 TRY |
0.0703 TRY |
0.0711 TRY |
0.0727 TRY |
| 2022-07-22 |
0.0751 TRY |
112,429,304.0000 REEF |
0.0766 TRY |
0.0720 TRY |
0.0730 TRY |
0.0733 TRY |
| 2022-07-21 |
0.0743 TRY |
113,183,187.0000 REEF |
0.0734 TRY |
0.0713 TRY |
0.0728 TRY |
0.0771 TRY |
| 2022-07-20 |
0.0767 TRY |
542,628,524.0000 REEF |
0.0707 TRY |
0.0702 TRY |
0.0717 TRY |
0.0730 TRY |
| 2022-07-19 |
0.0678 TRY |
151,705,158.0000 REEF |
0.0662 TRY |
0.0645 TRY |
0.0656 TRY |
0.0706 TRY |
| 2022-07-18 |
0.0653 TRY |
148,069,051.0000 REEF |
0.0614 TRY |
0.0614 TRY |
0.0622 TRY |
0.0663 TRY |
| 2022-07-17 |
0.0627 TRY |
59,109,155.0000 REEF |
0.0631 TRY |
0.0616 TRY |
0.0624 TRY |
0.0624 TRY |
| 2022-07-16 |
0.0622 TRY |
74,289,978.0000 REEF |
0.0623 TRY |
0.0602 TRY |
0.0609 TRY |
0.0631 TRY |
| 2022-07-15 |
0.0620 TRY |
131,157,159.0000 REEF |
0.0609 TRY |
0.0601 TRY |
0.0610 TRY |
0.0626 TRY |
| 2022-07-14 |
0.0597 TRY |
97,487,682.0000 REEF |
0.0583 TRY |
0.0576 TRY |
0.0586 TRY |
0.0604 TRY |
| 2022-07-13 |
0.0567 TRY |
78,255,344.0000 REEF |
0.0556 TRY |
0.0548 TRY |
0.0557 TRY |
0.0587 TRY |
| 2022-07-12 |
0.0568 TRY |
56,071,477.0000 REEF |
0.0566 TRY |
0.0557 TRY |
0.0564 TRY |
0.0560 TRY |
| 2022-07-11 |
0.0590 TRY |
59,526,967.0000 REEF |
0.0608 TRY |
0.0564 TRY |
0.0571 TRY |
0.0571 TRY |
| 2022-07-10 |
0.0613 TRY |
54,823,146.0000 REEF |
0.0630 TRY |
0.0598 TRY |
0.0607 TRY |
0.0609 TRY |
| 2022-07-09 |
0.0631 TRY |
59,439,809.0000 REEF |
0.0615 TRY |
0.0615 TRY |
0.0624 TRY |
0.0633 TRY |
| 2022-07-08 |
0.0624 TRY |
103,442,891.0000 REEF |
0.0632 TRY |
0.0600 TRY |
0.0616 TRY |
0.0624 TRY |
| 2022-07-07 |
0.0613 TRY |
108,671,204.0000 REEF |
0.0595 TRY |
0.0590 TRY |
0.0595 TRY |
0.0634 TRY |
| 2022-07-06 |
0.0586 TRY |
80,025,675.0000 REEF |
0.0579 TRY |
0.0569 TRY |
0.0577 TRY |
0.0600 TRY |
| 2022-07-05 |
0.0579 TRY |
107,148,362.0000 REEF |
0.0589 TRY |
0.0562 TRY |
0.0569 TRY |
0.0579 TRY |
| 2022-07-04 |
0.0572 TRY |
65,879,136.0000 REEF |
0.0570 TRY |
0.0557 TRY |
0.0560 TRY |
0.0588 TRY |
| 2022-07-03 |
0.0563 TRY |
48,226,909.0000 REEF |
0.0562 TRY |
0.0552 TRY |
0.0559 TRY |
0.0570 TRY |
| 2022-07-02 |
0.0556 TRY |
51,855,369.0000 REEF |
0.0556 TRY |
0.0545 TRY |
0.0551 TRY |
0.0561 TRY |
| 2022-07-01 |
0.0558 TRY |
80,493,952.0000 REEF |
0.0562 TRY |
0.0544 TRY |
0.0550 TRY |
0.0561 TRY |
| 2022-06-30 |
0.0552 TRY |
72,267,416.0000 REEF |
0.0577 TRY |
0.0532 TRY |
0.0544 TRY |
0.0542 TRY |
| 2022-06-29 |
0.0584 TRY |
95,400,667.0000 REEF |
0.0593 TRY |
0.0569 TRY |
0.0579 TRY |
0.0572 TRY |
| 2022-06-28 |
0.0616 TRY |
87,995,239.0000 REEF |
0.0622 TRY |
0.0591 TRY |
0.0598 TRY |
0.0598 TRY |
| 2022-06-27 |
0.0628 TRY |
90,847,350.0000 REEF |
0.0609 TRY |
0.0607 TRY |
0.0617 TRY |
0.0623 TRY |
| 2022-06-26 |
0.0658 TRY |
142,444,968.0000 REEF |
0.0651 TRY |
0.0614 TRY |
0.0622 TRY |
0.0620 TRY |
| 2022-06-25 |
0.0639 TRY |
96,326,575.0000 REEF |
0.0641 TRY |
0.0614 TRY |
0.0631 TRY |
0.0652 TRY |
| 2022-06-24 |
0.0635 TRY |
153,272,237.0000 REEF |
0.0620 TRY |
0.0592 TRY |
0.0626 TRY |
0.0638 TRY |
| 2022-06-23 |
0.0616 TRY |
93,934,850.0000 REEF |
0.0593 TRY |
0.0593 TRY |
0.0608 TRY |
0.0624 TRY |
| 2022-06-22 |
0.0601 TRY |
134,798,659.0000 REEF |
0.0620 TRY |
0.0585 TRY |
0.0595 TRY |
0.0595 TRY |
| 2022-06-21 |
0.0637 TRY |
303,879,653.0000 REEF |
0.0588 TRY |
0.0578 TRY |
0.0590 TRY |
0.0614 TRY |
| 2022-06-20 |
0.0581 TRY |
152,161,824.0000 REEF |
0.0583 TRY |
0.0556 TRY |
0.0569 TRY |
0.0580 TRY |
| 2022-06-19 |
0.0563 TRY |
124,923,026.0000 REEF |
0.0547 TRY |
0.0531 TRY |
0.0540 TRY |
0.0578 TRY |