Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.1355 TRY |
75,629,262.0000 REEF |
0.1377 TRY |
0.1330 TRY |
0.1347 TRY |
0.1362 TRY |
| 2022-04-22 |
0.1379 TRY |
120,918,650.0000 REEF |
0.1351 TRY |
0.1347 TRY |
0.1373 TRY |
0.1377 TRY |
| 2022-04-21 |
0.1431 TRY |
136,500,386.0000 REEF |
0.1422 TRY |
0.1334 TRY |
0.1356 TRY |
0.1355 TRY |
| 2022-04-20 |
0.1463 TRY |
402,843,812.0000 REEF |
0.1430 TRY |
0.1396 TRY |
0.1419 TRY |
0.1422 TRY |
| 2022-04-19 |
0.1386 TRY |
190,805,484.0000 REEF |
0.1332 TRY |
0.1317 TRY |
0.1325 TRY |
0.1427 TRY |
| 2022-04-18 |
0.1299 TRY |
120,110,309.0000 REEF |
0.1299 TRY |
0.1243 TRY |
0.1259 TRY |
0.1334 TRY |
| 2022-04-17 |
0.1343 TRY |
65,909,786.0000 REEF |
0.1356 TRY |
0.1290 TRY |
0.1333 TRY |
0.1290 TRY |
| 2022-04-16 |
0.1349 TRY |
69,961,098.0000 REEF |
0.1359 TRY |
0.1325 TRY |
0.1338 TRY |
0.1351 TRY |
| 2022-04-15 |
0.1343 TRY |
84,024,102.0000 REEF |
0.1332 TRY |
0.1316 TRY |
0.1341 TRY |
0.1354 TRY |
| 2022-04-14 |
0.1355 TRY |
123,750,710.0000 REEF |
0.1352 TRY |
0.1315 TRY |
0.1331 TRY |
0.1334 TRY |
| 2022-04-13 |
0.1331 TRY |
119,184,449.0000 REEF |
0.1320 TRY |
0.1296 TRY |
0.1309 TRY |
0.1355 TRY |
| 2022-04-12 |
0.1331 TRY |
261,683,196.0000 REEF |
0.1295 TRY |
0.1279 TRY |
0.1299 TRY |
0.1319 TRY |
| 2022-04-11 |
0.1339 TRY |
213,434,928.0000 REEF |
0.1411 TRY |
0.1265 TRY |
0.1298 TRY |
0.1297 TRY |
| 2022-04-10 |
0.1457 TRY |
128,123,514.0000 REEF |
0.1454 TRY |
0.1414 TRY |
0.1427 TRY |
0.1430 TRY |
| 2022-04-09 |
0.1440 TRY |
111,940,340.0000 REEF |
0.1442 TRY |
0.1401 TRY |
0.1432 TRY |
0.1442 TRY |
| 2022-04-08 |
0.1530 TRY |
189,400,171.0000 REEF |
0.1584 TRY |
0.1436 TRY |
0.1451 TRY |
0.1437 TRY |
| 2022-04-07 |
0.1571 TRY |
306,955,909.0000 REEF |
0.1521 TRY |
0.1493 TRY |
0.1535 TRY |
0.1601 TRY |
| 2022-04-06 |
0.1598 TRY |
274,001,418.0000 REEF |
0.1716 TRY |
0.1500 TRY |
0.1559 TRY |
0.1545 TRY |
| 2022-04-05 |
0.1772 TRY |
233,206,011.0000 REEF |
0.1763 TRY |
0.1737 TRY |
0.1742 TRY |
0.1740 TRY |
| 2022-04-04 |
0.1788 TRY |
341,745,101.0000 REEF |
0.1828 TRY |
0.1692 TRY |
0.1728 TRY |
0.1767 TRY |
| 2022-04-03 |
0.1786 TRY |
269,872,433.0000 REEF |
0.1755 TRY |
0.1734 TRY |
0.1777 TRY |
0.1804 TRY |
| 2022-04-02 |
0.1806 TRY |
273,033,804.0000 REEF |
0.1776 TRY |
0.1750 TRY |
0.1785 TRY |
0.1785 TRY |
| 2022-04-01 |
0.1747 TRY |
388,377,605.0000 REEF |
0.1720 TRY |
0.1641 TRY |
0.1681 TRY |
0.1773 TRY |
| 2022-03-31 |
0.1767 TRY |
512,658,953.0000 REEF |
0.1720 TRY |
0.1661 TRY |
0.1695 TRY |
0.1720 TRY |
| 2022-03-30 |
0.1699 TRY |
269,708,373.0000 REEF |
0.1643 TRY |
0.1588 TRY |
0.1626 TRY |
0.1732 TRY |
| 2022-03-29 |
0.1672 TRY |
279,905,865.0000 REEF |
0.1620 TRY |
0.1597 TRY |
0.1632 TRY |
0.1648 TRY |
| 2022-03-28 |
0.1719 TRY |
326,523,753.0000 REEF |
0.1694 TRY |
0.1631 TRY |
0.1679 TRY |
0.1635 TRY |
| 2022-03-27 |
0.1630 TRY |
458,333,611.0000 REEF |
0.1573 TRY |
0.1567 TRY |
0.1603 TRY |
0.1678 TRY |
| 2022-03-26 |
0.1522 TRY |
266,326,183.0000 REEF |
0.1460 TRY |
0.1448 TRY |
0.1465 TRY |
0.1567 TRY |
| 2022-03-25 |
0.1492 TRY |
224,850,766.0000 REEF |
0.1484 TRY |
0.1436 TRY |
0.1458 TRY |
0.1456 TRY |
| 2022-03-24 |
0.1473 TRY |
391,749,418.0000 REEF |
0.1439 TRY |
0.1383 TRY |
0.1439 TRY |
0.1485 TRY |
| 2022-03-23 |
0.1420 TRY |
351,820,017.0000 REEF |
0.1380 TRY |
0.1363 TRY |
0.1382 TRY |
0.1438 TRY |
| 2022-03-22 |
0.1404 TRY |
969,023,874.0000 REEF |
0.1347 TRY |
0.1344 TRY |
0.1353 TRY |
0.1377 TRY |
| 2022-03-21 |
0.1356 TRY |
430,347,042.0000 REEF |
0.1318 TRY |
0.1280 TRY |
0.1298 TRY |
0.1348 TRY |
| 2022-03-20 |
0.1322 TRY |
139,739,243.0000 REEF |
0.1358 TRY |
0.1285 TRY |
0.1309 TRY |
0.1312 TRY |
| 2022-03-19 |
0.1358 TRY |
204,314,749.0000 REEF |
0.1309 TRY |
0.1268 TRY |
0.1311 TRY |
0.1358 TRY |
| 2022-03-18 |
0.1276 TRY |
154,022,407.0000 REEF |
0.1252 TRY |
0.1231 TRY |
0.1254 TRY |
0.1296 TRY |
| 2022-03-17 |
0.1262 TRY |
140,465,756.0000 REEF |
0.1265 TRY |
0.1236 TRY |
0.1246 TRY |
0.1253 TRY |
| 2022-03-16 |
0.1234 TRY |
215,272,878.0000 REEF |
0.1213 TRY |
0.1200 TRY |
0.1223 TRY |
0.1256 TRY |
| 2022-03-15 |
0.1222 TRY |
199,215,347.0000 REEF |
0.1245 TRY |
0.1195 TRY |
0.1213 TRY |
0.1210 TRY |
| 2022-03-14 |
0.1238 TRY |
262,827,376.0000 REEF |
0.1188 TRY |
0.1183 TRY |
0.1194 TRY |
0.1255 TRY |
| 2022-03-13 |
0.1232 TRY |
108,666,995.0000 REEF |
0.1238 TRY |
0.1180 TRY |
0.1198 TRY |
0.1192 TRY |
| 2022-03-12 |
0.1245 TRY |
95,671,433.0000 REEF |
0.1231 TRY |
0.1230 TRY |
0.1241 TRY |
0.1245 TRY |
| 2022-03-11 |
0.1250 TRY |
134,698,760.0000 REEF |
0.1272 TRY |
0.1225 TRY |
0.1239 TRY |
0.1233 TRY |
| 2022-03-10 |
0.1263 TRY |
120,403,137.0000 REEF |
0.1302 TRY |
0.1233 TRY |
0.1248 TRY |
0.1275 TRY |
| 2022-03-09 |
0.1301 TRY |
162,480,105.0000 REEF |
0.1238 TRY |
0.1234 TRY |
0.1255 TRY |
0.1299 TRY |
| 2022-03-08 |
0.1241 TRY |
131,589,870.0000 REEF |
0.1232 TRY |
0.1208 TRY |
0.1227 TRY |
0.1235 TRY |
| 2022-03-07 |
0.1239 TRY |
158,784,222.0000 REEF |
0.1226 TRY |
0.1196 TRY |
0.1210 TRY |
0.1233 TRY |
| 2022-03-06 |
0.1260 TRY |
94,053,088.0000 REEF |
0.1297 TRY |
0.1216 TRY |
0.1250 TRY |
0.1228 TRY |
| 2022-03-05 |
0.1281 TRY |
99,061,588.0000 REEF |
0.1263 TRY |
0.1231 TRY |
0.1250 TRY |
0.1298 TRY |