Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.3145 TRY |
66,679,735.0000 REEF |
0.3190 TRY |
0.3090 TRY |
0.3126 TRY |
0.3157 TRY |
| 2021-11-13 |
0.3175 TRY |
126,535,001.0000 REEF |
0.3135 TRY |
0.3086 TRY |
0.3116 TRY |
0.3190 TRY |
| 2021-11-12 |
0.3115 TRY |
131,926,344.0000 REEF |
0.3172 TRY |
0.3040 TRY |
0.3087 TRY |
0.3121 TRY |
| 2021-11-11 |
0.3173 TRY |
133,519,399.0000 REEF |
0.3050 TRY |
0.3003 TRY |
0.3088 TRY |
0.3175 TRY |
| 2021-11-10 |
0.3205 TRY |
180,916,341.0000 REEF |
0.3275 TRY |
0.2820 TRY |
0.3057 TRY |
0.3017 TRY |
| 2021-11-09 |
0.3334 TRY |
144,654,694.0000 REEF |
0.3323 TRY |
0.3222 TRY |
0.3291 TRY |
0.3283 TRY |
| 2021-11-08 |
0.3339 TRY |
98,867,555.0000 REEF |
0.3336 TRY |
0.3290 TRY |
0.3331 TRY |
0.3339 TRY |
| 2021-11-07 |
0.3372 TRY |
132,948,799.0000 REEF |
0.3290 TRY |
0.3250 TRY |
0.3290 TRY |
0.3339 TRY |
| 2021-11-06 |
0.3256 TRY |
129,090,763.0000 REEF |
0.3289 TRY |
0.3141 TRY |
0.3204 TRY |
0.3270 TRY |
| 2021-11-05 |
0.3353 TRY |
171,745,031.0000 REEF |
0.3345 TRY |
0.3201 TRY |
0.3309 TRY |
0.3296 TRY |
| 2021-11-04 |
0.3461 TRY |
184,991,227.0000 REEF |
0.3481 TRY |
0.3300 TRY |
0.3382 TRY |
0.3342 TRY |
| 2021-11-03 |
0.3510 TRY |
396,960,226.0000 REEF |
0.3562 TRY |
0.3300 TRY |
0.3415 TRY |
0.3492 TRY |
| 2021-11-02 |
0.3427 TRY |
526,475,812.0000 REEF |
0.3376 TRY |
0.3213 TRY |
0.3281 TRY |
0.3550 TRY |
| 2021-11-01 |
0.3250 TRY |
748,379,872.0000 REEF |
0.2920 TRY |
0.2830 TRY |
0.2920 TRY |
0.3332 TRY |
| 2021-10-31 |
0.2939 TRY |
210,457,263.0000 REEF |
0.2992 TRY |
0.2758 TRY |
0.2929 TRY |
0.2915 TRY |
| 2021-10-30 |
0.3039 TRY |
277,718,882.0000 REEF |
0.3155 TRY |
0.2930 TRY |
0.2994 TRY |
0.2953 TRY |
| 2021-10-29 |
0.3078 TRY |
864,142,050.0000 REEF |
0.2833 TRY |
0.2833 TRY |
0.2990 TRY |
0.3182 TRY |