Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.1263 TRY |
120,403,137.0000 REEF |
0.1302 TRY |
0.1233 TRY |
0.1248 TRY |
0.1275 TRY |
| 2022-03-09 |
0.1301 TRY |
162,480,105.0000 REEF |
0.1238 TRY |
0.1234 TRY |
0.1255 TRY |
0.1299 TRY |
| 2022-03-08 |
0.1241 TRY |
131,589,870.0000 REEF |
0.1232 TRY |
0.1208 TRY |
0.1227 TRY |
0.1235 TRY |
| 2022-03-07 |
0.1239 TRY |
158,784,222.0000 REEF |
0.1226 TRY |
0.1196 TRY |
0.1210 TRY |
0.1233 TRY |
| 2022-03-06 |
0.1260 TRY |
94,053,088.0000 REEF |
0.1297 TRY |
0.1216 TRY |
0.1250 TRY |
0.1228 TRY |
| 2022-03-05 |
0.1281 TRY |
99,061,588.0000 REEF |
0.1263 TRY |
0.1231 TRY |
0.1250 TRY |
0.1298 TRY |
| 2022-03-04 |
0.1303 TRY |
121,950,667.0000 REEF |
0.1327 TRY |
0.1241 TRY |
0.1266 TRY |
0.1263 TRY |
| 2022-03-03 |
0.1355 TRY |
128,325,291.0000 REEF |
0.1378 TRY |
0.1311 TRY |
0.1320 TRY |
0.1330 TRY |
| 2022-03-02 |
0.1396 TRY |
136,693,816.0000 REEF |
0.1423 TRY |
0.1366 TRY |
0.1384 TRY |
0.1381 TRY |
| 2022-03-01 |
0.1418 TRY |
179,301,688.0000 REEF |
0.1383 TRY |
0.1366 TRY |
0.1395 TRY |
0.1421 TRY |
| 2022-02-28 |
0.1301 TRY |
181,850,355.0000 REEF |
0.1270 TRY |
0.1249 TRY |
0.1265 TRY |
0.1383 TRY |
| 2022-02-27 |
0.1289 TRY |
218,616,414.0000 REEF |
0.1336 TRY |
0.1238 TRY |
0.1261 TRY |
0.1266 TRY |
| 2022-02-26 |
0.1357 TRY |
99,909,892.0000 REEF |
0.1346 TRY |
0.1331 TRY |
0.1341 TRY |
0.1335 TRY |
| 2022-02-25 |
0.1334 TRY |
98,965,252.0000 REEF |
0.1323 TRY |
0.1290 TRY |
0.1323 TRY |
0.1363 TRY |
| 2022-02-24 |
0.1241 TRY |
240,106,557.0000 REEF |
0.1322 TRY |
0.1150 TRY |
0.1209 TRY |
0.1316 TRY |
| 2022-02-23 |
0.1385 TRY |
124,074,769.0000 REEF |
0.1379 TRY |
0.1316 TRY |
0.1344 TRY |
0.1333 TRY |
| 2022-02-22 |
0.1317 TRY |
104,599,638.0000 REEF |
0.1302 TRY |
0.1256 TRY |
0.1279 TRY |
0.1358 TRY |
| 2022-02-21 |
0.1398 TRY |
125,756,193.0000 REEF |
0.1390 TRY |
0.1332 TRY |
0.1360 TRY |
0.1355 TRY |
| 2022-02-20 |
0.1401 TRY |
84,854,694.0000 REEF |
0.1489 TRY |
0.1363 TRY |
0.1386 TRY |
0.1403 TRY |
| 2022-02-19 |
0.1485 TRY |
91,227,223.0000 REEF |
0.1483 TRY |
0.1446 TRY |
0.1465 TRY |
0.1490 TRY |
| 2022-02-18 |
0.1511 TRY |
115,951,302.0000 REEF |
0.1488 TRY |
0.1467 TRY |
0.1488 TRY |
0.1486 TRY |
| 2022-02-17 |
0.1593 TRY |
142,079,117.0000 REEF |
0.1647 TRY |
0.1490 TRY |
0.1502 TRY |
0.1493 TRY |
| 2022-02-16 |
0.1652 TRY |
137,815,819.0000 REEF |
0.1670 TRY |
0.1601 TRY |
0.1619 TRY |
0.1663 TRY |
| 2022-02-15 |
0.1634 TRY |
217,924,123.0000 REEF |
0.1590 TRY |
0.1568 TRY |
0.1590 TRY |
0.1664 TRY |
| 2022-02-14 |
0.1548 TRY |
140,391,349.0000 REEF |
0.1516 TRY |
0.1480 TRY |
0.1511 TRY |
0.1594 TRY |
| 2022-02-13 |
0.1564 TRY |
141,754,305.0000 REEF |
0.1534 TRY |
0.1504 TRY |
0.1524 TRY |
0.1516 TRY |
| 2022-02-12 |
0.1550 TRY |
121,074,598.0000 REEF |
0.1568 TRY |
0.1490 TRY |
0.1523 TRY |
0.1541 TRY |
| 2022-02-11 |
0.1710 TRY |
263,056,145.0000 REEF |
0.1741 TRY |
0.1540 TRY |
0.1566 TRY |
0.1561 TRY |
| 2022-02-10 |
0.1824 TRY |
892,625,672.0000 REEF |
0.1694 TRY |
0.1680 TRY |
0.1701 TRY |
0.1763 TRY |
| 2022-02-09 |
0.1688 TRY |
185,328,321.0000 REEF |
0.1673 TRY |
0.1631 TRY |
0.1654 TRY |
0.1697 TRY |
| 2022-02-08 |
0.1684 TRY |
253,123,556.0000 REEF |
0.1691 TRY |
0.1590 TRY |
0.1624 TRY |
0.1666 TRY |
| 2022-02-07 |
0.1676 TRY |
263,165,955.0000 REEF |
0.1590 TRY |
0.1559 TRY |
0.1587 TRY |
0.1690 TRY |
| 2022-02-06 |
0.1561 TRY |
118,141,295.0000 REEF |
0.1562 TRY |
0.1510 TRY |
0.1550 TRY |
0.1575 TRY |
| 2022-02-05 |
0.1594 TRY |
246,808,377.0000 REEF |
0.1605 TRY |
0.1506 TRY |
0.1550 TRY |
0.1565 TRY |
| 2022-02-04 |
0.1505 TRY |
235,263,819.0000 REEF |
0.1342 TRY |
0.1316 TRY |
0.1356 TRY |
0.1616 TRY |
| 2022-02-03 |
0.1325 TRY |
54,273,762.0000 REEF |
0.1328 TRY |
0.1302 TRY |
0.1317 TRY |
0.1360 TRY |
| 2022-02-02 |
0.1374 TRY |
75,839,664.0000 REEF |
0.1382 TRY |
0.1318 TRY |
0.1336 TRY |
0.1330 TRY |
| 2022-02-01 |
0.1385 TRY |
69,697,582.0000 REEF |
0.1375 TRY |
0.1360 TRY |
0.1381 TRY |
0.1385 TRY |
| 2022-01-31 |
0.1347 TRY |
75,787,948.0000 REEF |
0.1380 TRY |
0.1307 TRY |
0.1327 TRY |
0.1372 TRY |
| 2022-01-30 |
0.1389 TRY |
75,178,199.0000 REEF |
0.1379 TRY |
0.1340 TRY |
0.1373 TRY |
0.1376 TRY |
| 2022-01-29 |
0.1370 TRY |
54,276,005.0000 REEF |
0.1369 TRY |
0.1350 TRY |
0.1359 TRY |
0.1382 TRY |
| 2022-01-28 |
0.1345 TRY |
58,990,276.0000 REEF |
0.1344 TRY |
0.1304 TRY |
0.1327 TRY |
0.1362 TRY |
| 2022-01-27 |
0.1342 TRY |
81,301,433.0000 REEF |
0.1343 TRY |
0.1285 TRY |
0.1321 TRY |
0.1334 TRY |
| 2022-01-26 |
0.1386 TRY |
126,307,249.0000 REEF |
0.1326 TRY |
0.1305 TRY |
0.1332 TRY |
0.1352 TRY |
| 2022-01-25 |
0.1323 TRY |
72,361,111.0000 REEF |
0.1311 TRY |
0.1285 TRY |
0.1301 TRY |
0.1331 TRY |
| 2022-01-24 |
0.1278 TRY |
95,460,403.0000 REEF |
0.1370 TRY |
0.1202 TRY |
0.1232 TRY |
0.1303 TRY |
| 2022-01-23 |
0.1372 TRY |
102,519,185.0000 REEF |
0.1336 TRY |
0.1300 TRY |
0.1330 TRY |
0.1360 TRY |
| 2022-01-22 |
0.1341 TRY |
122,634,481.0000 REEF |
0.1441 TRY |
0.1200 TRY |
0.1330 TRY |
0.1331 TRY |
| 2022-01-21 |
0.1571 TRY |
101,665,901.0000 REEF |
0.1681 TRY |
0.1406 TRY |
0.1451 TRY |
0.1441 TRY |
| 2022-01-20 |
0.1773 TRY |
65,404,192.0000 REEF |
0.1772 TRY |
0.1690 TRY |
0.1718 TRY |
0.1697 TRY |