Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0617 TRY |
120,904,032.0000 REEF |
0.0645 TRY |
0.0570 TRY |
0.0600 TRY |
0.0607 TRY |
| 2022-06-11 |
0.0660 TRY |
110,081,292.0000 REEF |
0.0692 TRY |
0.0620 TRY |
0.0641 TRY |
0.0640 TRY |
| 2022-06-10 |
0.0702 TRY |
107,236,612.0000 REEF |
0.0709 TRY |
0.0675 TRY |
0.0689 TRY |
0.0691 TRY |
| 2022-06-09 |
0.0719 TRY |
208,995,389.0000 REEF |
0.0737 TRY |
0.0688 TRY |
0.0711 TRY |
0.0709 TRY |
| 2022-06-08 |
0.0735 TRY |
147,752,497.0000 REEF |
0.0734 TRY |
0.0713 TRY |
0.0721 TRY |
0.0739 TRY |
| 2022-06-07 |
0.0719 TRY |
126,914,602.0000 REEF |
0.0741 TRY |
0.0690 TRY |
0.0706 TRY |
0.0726 TRY |
| 2022-06-06 |
0.0746 TRY |
112,709,437.0000 REEF |
0.0730 TRY |
0.0723 TRY |
0.0734 TRY |
0.0743 TRY |
| 2022-06-05 |
0.0726 TRY |
64,736,082.0000 REEF |
0.0724 TRY |
0.0709 TRY |
0.0716 TRY |
0.0731 TRY |
| 2022-06-04 |
0.0719 TRY |
86,274,575.0000 REEF |
0.0727 TRY |
0.0700 TRY |
0.0714 TRY |
0.0723 TRY |
| 2022-06-03 |
0.0726 TRY |
204,450,837.0000 REEF |
0.0737 TRY |
0.0685 TRY |
0.0705 TRY |
0.0728 TRY |
| 2022-06-02 |
0.0712 TRY |
126,068,963.0000 REEF |
0.0697 TRY |
0.0684 TRY |
0.0693 TRY |
0.0738 TRY |
| 2022-06-01 |
0.0744 TRY |
421,981,634.0000 REEF |
0.0723 TRY |
0.0671 TRY |
0.0700 TRY |
0.0700 TRY |
| 2022-05-31 |
0.0720 TRY |
190,825,930.0000 REEF |
0.0723 TRY |
0.0692 TRY |
0.0716 TRY |
0.0732 TRY |
| 2022-05-30 |
0.0700 TRY |
193,907,658.0000 REEF |
0.0664 TRY |
0.0641 TRY |
0.0664 TRY |
0.0723 TRY |
| 2022-05-29 |
0.0640 TRY |
99,717,509.0000 REEF |
0.0634 TRY |
0.0618 TRY |
0.0625 TRY |
0.0668 TRY |
| 2022-05-28 |
0.0627 TRY |
93,269,633.0000 REEF |
0.0617 TRY |
0.0603 TRY |
0.0617 TRY |
0.0633 TRY |
| 2022-05-27 |
0.0631 TRY |
128,968,171.0000 REEF |
0.0640 TRY |
0.0604 TRY |
0.0620 TRY |
0.0616 TRY |
| 2022-05-26 |
0.0660 TRY |
160,669,334.0000 REEF |
0.0705 TRY |
0.0600 TRY |
0.0650 TRY |
0.0642 TRY |
| 2022-05-25 |
0.0705 TRY |
129,851,668.0000 REEF |
0.0709 TRY |
0.0688 TRY |
0.0700 TRY |
0.0704 TRY |
| 2022-05-24 |
0.0693 TRY |
131,357,105.0000 REEF |
0.0695 TRY |
0.0659 TRY |
0.0687 TRY |
0.0708 TRY |
| 2022-05-23 |
0.0723 TRY |
309,992,307.0000 REEF |
0.0730 TRY |
0.0685 TRY |
0.0696 TRY |
0.0694 TRY |
| 2022-05-22 |
0.0726 TRY |
112,097,710.0000 REEF |
0.0724 TRY |
0.0697 TRY |
0.0705 TRY |
0.0732 TRY |
| 2022-05-21 |
0.0710 TRY |
102,523,987.0000 REEF |
0.0703 TRY |
0.0682 TRY |
0.0698 TRY |
0.0722 TRY |
| 2022-05-20 |
0.0719 TRY |
155,713,043.0000 REEF |
0.0743 TRY |
0.0680 TRY |
0.0696 TRY |
0.0714 TRY |
| 2022-05-19 |
0.0718 TRY |
189,834,270.0000 REEF |
0.0694 TRY |
0.0656 TRY |
0.0679 TRY |
0.0737 TRY |
| 2022-05-18 |
0.0722 TRY |
169,236,697.0000 REEF |
0.0764 TRY |
0.0685 TRY |
0.0705 TRY |
0.0691 TRY |
| 2022-05-17 |
0.0746 TRY |
187,695,485.0000 REEF |
0.0708 TRY |
0.0708 TRY |
0.0734 TRY |
0.0770 TRY |
| 2022-05-16 |
0.0710 TRY |
181,366,503.0000 REEF |
0.0761 TRY |
0.0688 TRY |
0.0706 TRY |
0.0711 TRY |
| 2022-05-15 |
0.0720 TRY |
145,109,990.0000 REEF |
0.0716 TRY |
0.0694 TRY |
0.0707 TRY |
0.0758 TRY |
| 2022-05-14 |
0.0682 TRY |
196,554,336.0000 REEF |
0.0702 TRY |
0.0631 TRY |
0.0646 TRY |
0.0708 TRY |
| 2022-05-13 |
0.0729 TRY |
413,556,347.0000 REEF |
0.0669 TRY |
0.0610 TRY |
0.0694 TRY |
0.0696 TRY |
| 2022-05-12 |
0.0625 TRY |
454,069,008.0000 REEF |
0.0593 TRY |
0.0361 TRY |
0.0489 TRY |
0.0654 TRY |
| 2022-05-11 |
0.0696 TRY |
398,192,701.0000 REEF |
0.0865 TRY |
0.0540 TRY |
0.0592 TRY |
0.0593 TRY |
| 2022-05-10 |
0.0909 TRY |
249,089,029.0000 REEF |
0.0840 TRY |
0.0809 TRY |
0.0857 TRY |
0.0867 TRY |
| 2022-05-09 |
0.0905 TRY |
212,984,574.0000 REEF |
0.0970 TRY |
0.0828 TRY |
0.0867 TRY |
0.0860 TRY |
| 2022-05-08 |
0.0980 TRY |
116,227,808.0000 REEF |
0.0992 TRY |
0.0957 TRY |
0.0973 TRY |
0.0965 TRY |
| 2022-05-07 |
0.1016 TRY |
91,732,068.0000 REEF |
0.1033 TRY |
0.0950 TRY |
0.0998 TRY |
0.0992 TRY |
| 2022-05-06 |
0.1021 TRY |
151,451,347.0000 REEF |
0.1033 TRY |
0.0990 TRY |
0.1015 TRY |
0.1037 TRY |
| 2022-05-05 |
0.1073 TRY |
202,409,012.0000 REEF |
0.1138 TRY |
0.1001 TRY |
0.1034 TRY |
0.1039 TRY |
| 2022-05-04 |
0.1102 TRY |
208,858,799.0000 REEF |
0.1067 TRY |
0.1054 TRY |
0.1068 TRY |
0.1133 TRY |
| 2022-05-03 |
0.1109 TRY |
106,926,284.0000 REEF |
0.1102 TRY |
0.1061 TRY |
0.1074 TRY |
0.1064 TRY |
| 2022-05-02 |
0.1127 TRY |
129,115,588.0000 REEF |
0.1145 TRY |
0.1078 TRY |
0.1110 TRY |
0.1112 TRY |
| 2022-05-01 |
0.1139 TRY |
191,231,882.0000 REEF |
0.1076 TRY |
0.1059 TRY |
0.1087 TRY |
0.1142 TRY |
| 2022-04-30 |
0.1169 TRY |
185,672,108.0000 REEF |
0.1172 TRY |
0.1032 TRY |
0.1145 TRY |
0.1080 TRY |
| 2022-04-29 |
0.1217 TRY |
304,351,052.0000 REEF |
0.1237 TRY |
0.1141 TRY |
0.1174 TRY |
0.1175 TRY |
| 2022-04-28 |
0.1260 TRY |
401,688,854.0000 REEF |
0.1222 TRY |
0.1202 TRY |
0.1212 TRY |
0.1233 TRY |
| 2022-04-27 |
0.1228 TRY |
112,145,669.0000 REEF |
0.1200 TRY |
0.1194 TRY |
0.1212 TRY |
0.1220 TRY |
| 2022-04-26 |
0.1253 TRY |
139,576,265.0000 REEF |
0.1306 TRY |
0.1184 TRY |
0.1214 TRY |
0.1196 TRY |
| 2022-04-25 |
0.1258 TRY |
152,298,267.0000 REEF |
0.1305 TRY |
0.1202 TRY |
0.1223 TRY |
0.1314 TRY |
| 2022-04-24 |
0.1320 TRY |
84,876,586.0000 REEF |
0.1343 TRY |
0.1300 TRY |
0.1310 TRY |
0.1309 TRY |