Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0946 TRY |
433,691,701.0000 REEF |
0.0947 TRY |
0.0918 TRY |
0.0938 TRY |
0.0943 TRY |
| 2022-09-25 |
0.1009 TRY |
1,484,340,089.0000 REEF |
0.1025 TRY |
0.0944 TRY |
0.0948 TRY |
0.0946 TRY |
| 2022-09-24 |
0.1025 TRY |
2,557,160,006.0000 REEF |
0.0898 TRY |
0.0886 TRY |
0.0894 TRY |
0.1033 TRY |
| 2022-09-23 |
0.0903 TRY |
558,036,874.0000 REEF |
0.0925 TRY |
0.0864 TRY |
0.0890 TRY |
0.0903 TRY |
| 2022-09-22 |
0.0906 TRY |
1,092,902,455.0000 REEF |
0.0900 TRY |
0.0872 TRY |
0.0883 TRY |
0.0928 TRY |
| 2022-09-21 |
0.0911 TRY |
1,860,975,060.0000 REEF |
0.0845 TRY |
0.0835 TRY |
0.0855 TRY |
0.0910 TRY |
| 2022-09-20 |
0.0848 TRY |
644,886,228.0000 REEF |
0.0892 TRY |
0.0815 TRY |
0.0833 TRY |
0.0838 TRY |
| 2022-09-19 |
0.0916 TRY |
615,982,219.0000 REEF |
0.0935 TRY |
0.0885 TRY |
0.0897 TRY |
0.0897 TRY |
| 2022-09-18 |
0.1009 TRY |
997,397,468.0000 REEF |
0.1033 TRY |
0.0929 TRY |
0.0944 TRY |
0.0935 TRY |
| 2022-09-17 |
0.1027 TRY |
2,151,775,575.0000 REEF |
0.0938 TRY |
0.0938 TRY |
0.0963 TRY |
0.1027 TRY |
| 2022-09-16 |
0.0916 TRY |
1,273,120,944.0000 REEF |
0.0879 TRY |
0.0870 TRY |
0.0888 TRY |
0.0935 TRY |
| 2022-09-15 |
0.0919 TRY |
1,521,517,139.0000 REEF |
0.0975 TRY |
0.0858 TRY |
0.0881 TRY |
0.0866 TRY |
| 2022-09-14 |
0.0980 TRY |
4,276,390,500.0000 REEF |
0.1049 TRY |
0.0887 TRY |
0.0930 TRY |
0.0952 TRY |
| 2022-09-13 |
0.1029 TRY |
5,950,751,096.0000 REEF |
0.0978 TRY |
0.0851 TRY |
0.0877 TRY |
0.1060 TRY |
| 2022-09-12 |
0.0957 TRY |
4,561,623,942.0000 REEF |
0.0705 TRY |
0.0693 TRY |
0.0706 TRY |
0.0959 TRY |
| 2022-09-11 |
0.0709 TRY |
74,203,049.0000 REEF |
0.0709 TRY |
0.0691 TRY |
0.0702 TRY |
0.0702 TRY |
| 2022-09-10 |
0.0713 TRY |
94,426,714.0000 REEF |
0.0715 TRY |
0.0703 TRY |
0.0712 TRY |
0.0710 TRY |
| 2022-09-09 |
0.0697 TRY |
103,118,728.0000 REEF |
0.0664 TRY |
0.0664 TRY |
0.0670 TRY |
0.0706 TRY |
| 2022-09-08 |
0.0657 TRY |
84,858,431.0000 REEF |
0.0660 TRY |
0.0637 TRY |
0.0654 TRY |
0.0663 TRY |
| 2022-09-07 |
0.0646 TRY |
66,157,008.0000 REEF |
0.0634 TRY |
0.0626 TRY |
0.0634 TRY |
0.0660 TRY |
| 2022-09-06 |
0.0676 TRY |
140,788,158.0000 REEF |
0.0687 TRY |
0.0635 TRY |
0.0640 TRY |
0.0637 TRY |
| 2022-09-05 |
0.0682 TRY |
85,837,019.0000 REEF |
0.0701 TRY |
0.0670 TRY |
0.0680 TRY |
0.0687 TRY |
| 2022-09-04 |
0.0697 TRY |
39,575,112.0000 REEF |
0.0695 TRY |
0.0690 TRY |
0.0694 TRY |
0.0699 TRY |
| 2022-09-03 |
0.0690 TRY |
34,902,113.0000 REEF |
0.0690 TRY |
0.0679 TRY |
0.0686 TRY |
0.0692 TRY |
| 2022-09-02 |
0.0689 TRY |
64,581,419.0000 REEF |
0.0684 TRY |
0.0661 TRY |
0.0682 TRY |
0.0687 TRY |
| 2022-09-01 |
0.0676 TRY |
55,586,147.0000 REEF |
0.0680 TRY |
0.0661 TRY |
0.0671 TRY |
0.0684 TRY |
| 2022-08-31 |
0.0688 TRY |
71,516,704.0000 REEF |
0.0685 TRY |
0.0677 TRY |
0.0687 TRY |
0.0678 TRY |
| 2022-08-30 |
0.0699 TRY |
184,008,262.0000 REEF |
0.0686 TRY |
0.0670 TRY |
0.0684 TRY |
0.0688 TRY |
| 2022-08-29 |
0.0663 TRY |
73,829,809.0000 REEF |
0.0645 TRY |
0.0638 TRY |
0.0645 TRY |
0.0687 TRY |
| 2022-08-28 |
0.0668 TRY |
43,481,494.0000 REEF |
0.0671 TRY |
0.0643 TRY |
0.0659 TRY |
0.0645 TRY |
| 2022-08-27 |
0.0673 TRY |
48,154,137.0000 REEF |
0.0668 TRY |
0.0661 TRY |
0.0668 TRY |
0.0667 TRY |
| 2022-08-26 |
0.0697 TRY |
95,698,956.0000 REEF |
0.0718 TRY |
0.0678 TRY |
0.0682 TRY |
0.0680 TRY |
| 2022-08-25 |
0.0719 TRY |
65,405,238.0000 REEF |
0.0708 TRY |
0.0706 TRY |
0.0714 TRY |
0.0718 TRY |
| 2022-08-24 |
0.0714 TRY |
125,997,140.0000 REEF |
0.0708 TRY |
0.0695 TRY |
0.0703 TRY |
0.0708 TRY |
| 2022-08-23 |
0.0699 TRY |
161,149,621.0000 REEF |
0.0694 TRY |
0.0679 TRY |
0.0687 TRY |
0.0710 TRY |
| 2022-08-22 |
0.0698 TRY |
225,487,066.0000 REEF |
0.0734 TRY |
0.0676 TRY |
0.0688 TRY |
0.0689 TRY |
| 2022-08-21 |
0.0769 TRY |
979,668,589.0000 REEF |
0.0688 TRY |
0.0680 TRY |
0.0687 TRY |
0.0737 TRY |
| 2022-08-20 |
0.0691 TRY |
81,723,063.0000 REEF |
0.0687 TRY |
0.0666 TRY |
0.0679 TRY |
0.0687 TRY |
| 2022-08-19 |
0.0689 TRY |
118,840,379.0000 REEF |
0.0729 TRY |
0.0661 TRY |
0.0683 TRY |
0.0687 TRY |
| 2022-08-18 |
0.0768 TRY |
79,027,991.0000 REEF |
0.0762 TRY |
0.0753 TRY |
0.0764 TRY |
0.0765 TRY |
| 2022-08-17 |
0.0789 TRY |
126,522,509.0000 REEF |
0.0796 TRY |
0.0754 TRY |
0.0762 TRY |
0.0758 TRY |
| 2022-08-16 |
0.0800 TRY |
116,065,914.0000 REEF |
0.0805 TRY |
0.0787 TRY |
0.0796 TRY |
0.0797 TRY |
| 2022-08-15 |
0.0812 TRY |
113,875,911.0000 REEF |
0.0815 TRY |
0.0797 TRY |
0.0806 TRY |
0.0802 TRY |
| 2022-08-14 |
0.0834 TRY |
140,149,440.0000 REEF |
0.0838 TRY |
0.0806 TRY |
0.0821 TRY |
0.0818 TRY |
| 2022-08-13 |
0.0841 TRY |
108,507,231.0000 REEF |
0.0838 TRY |
0.0832 TRY |
0.0838 TRY |
0.0840 TRY |
| 2022-08-12 |
0.0828 TRY |
116,244,303.0000 REEF |
0.0826 TRY |
0.0812 TRY |
0.0823 TRY |
0.0837 TRY |
| 2022-08-11 |
0.0834 TRY |
138,387,256.0000 REEF |
0.0813 TRY |
0.0809 TRY |
0.0816 TRY |
0.0825 TRY |
| 2022-08-10 |
0.0793 TRY |
123,507,553.0000 REEF |
0.0788 TRY |
0.0765 TRY |
0.0775 TRY |
0.0811 TRY |
| 2022-08-09 |
0.0809 TRY |
164,276,496.0000 REEF |
0.0830 TRY |
0.0780 TRY |
0.0787 TRY |
0.0790 TRY |
| 2022-08-08 |
0.0844 TRY |
510,886,544.0000 REEF |
0.0784 TRY |
0.0780 TRY |
0.0786 TRY |
0.0830 TRY |