Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.2397 TRY |
163,988,771.0000 REEF |
0.2348 TRY |
0.2299 TRY |
0.2324 TRY |
0.2425 TRY |
| 2021-12-29 |
0.2357 TRY |
109,924,906.0000 REEF |
0.2287 TRY |
0.2195 TRY |
0.2316 TRY |
0.2358 TRY |
| 2021-12-28 |
0.2354 TRY |
128,329,584.0000 REEF |
0.2430 TRY |
0.2266 TRY |
0.2312 TRY |
0.2310 TRY |
| 2021-12-27 |
0.2461 TRY |
133,031,095.0000 REEF |
0.2410 TRY |
0.2376 TRY |
0.2397 TRY |
0.2452 TRY |
| 2021-12-26 |
0.2414 TRY |
96,600,583.0000 REEF |
0.2449 TRY |
0.2365 TRY |
0.2400 TRY |
0.2407 TRY |
| 2021-12-25 |
0.2449 TRY |
135,414,761.0000 REEF |
0.2460 TRY |
0.2393 TRY |
0.2422 TRY |
0.2455 TRY |
| 2021-12-24 |
0.2532 TRY |
356,601,164.0000 REEF |
0.2408 TRY |
0.2366 TRY |
0.2408 TRY |
0.2472 TRY |
| 2021-12-23 |
0.2404 TRY |
349,452,860.0000 REEF |
0.2555 TRY |
0.2130 TRY |
0.2372 TRY |
0.2408 TRY |
| 2021-12-22 |
0.2606 TRY |
311,533,832.0000 REEF |
0.2591 TRY |
0.2526 TRY |
0.2575 TRY |
0.2550 TRY |
| 2021-12-21 |
0.2607 TRY |
633,231,735.0000 REEF |
0.2635 TRY |
0.2222 TRY |
0.2555 TRY |
0.2591 TRY |
| 2021-12-20 |
0.3067 TRY |
1,537,068,032.0000 REEF |
0.3299 TRY |
0.2250 TRY |
0.2663 TRY |
0.2661 TRY |
| 2021-12-19 |
0.3316 TRY |
1,265,428,564.0000 REEF |
0.2842 TRY |
0.2827 TRY |
0.2846 TRY |
0.3303 TRY |
| 2021-12-18 |
0.2852 TRY |
149,920,623.0000 REEF |
0.2800 TRY |
0.2769 TRY |
0.2817 TRY |
0.2849 TRY |
| 2021-12-17 |
0.2794 TRY |
161,003,767.0000 REEF |
0.2725 TRY |
0.2680 TRY |
0.2759 TRY |
0.2795 TRY |
| 2021-12-16 |
0.2783 TRY |
108,376,407.0000 REEF |
0.2712 TRY |
0.2678 TRY |
0.2698 TRY |
0.2718 TRY |
| 2021-12-15 |
0.2658 TRY |
102,298,846.0000 REEF |
0.2596 TRY |
0.2545 TRY |
0.2571 TRY |
0.2697 TRY |
| 2021-12-14 |
0.2573 TRY |
77,314,461.0000 REEF |
0.2457 TRY |
0.2440 TRY |
0.2500 TRY |
0.2579 TRY |
| 2021-12-13 |
0.2604 TRY |
85,721,364.0000 REEF |
0.2705 TRY |
0.2427 TRY |
0.2468 TRY |
0.2457 TRY |
| 2021-12-12 |
0.2723 TRY |
85,367,511.0000 REEF |
0.2710 TRY |
0.2677 TRY |
0.2716 TRY |
0.2707 TRY |
| 2021-12-11 |
0.2683 TRY |
86,511,204.0000 REEF |
0.2584 TRY |
0.2565 TRY |
0.2644 TRY |
0.2720 TRY |
| 2021-12-10 |
0.2672 TRY |
100,400,251.0000 REEF |
0.2625 TRY |
0.2603 TRY |
0.2633 TRY |
0.2612 TRY |
| 2021-12-09 |
0.2725 TRY |
110,444,334.0000 REEF |
0.2802 TRY |
0.2607 TRY |
0.2648 TRY |
0.2652 TRY |
| 2021-12-08 |
0.2785 TRY |
108,251,146.0000 REEF |
0.2780 TRY |
0.2680 TRY |
0.2739 TRY |
0.2806 TRY |
| 2021-12-07 |
0.2882 TRY |
128,705,299.0000 REEF |
0.2857 TRY |
0.2740 TRY |
0.2782 TRY |
0.2782 TRY |
| 2021-12-06 |
0.2788 TRY |
203,203,629.0000 REEF |
0.2835 TRY |
0.2619 TRY |
0.2722 TRY |
0.2865 TRY |
| 2021-12-05 |
0.2966 TRY |
254,409,454.0000 REEF |
0.2931 TRY |
0.2760 TRY |
0.2836 TRY |
0.2824 TRY |
| 2021-12-04 |
0.2852 TRY |
381,947,355.0000 REEF |
0.3307 TRY |
0.2400 TRY |
0.2730 TRY |
0.2917 TRY |
| 2021-12-03 |
0.3352 TRY |
137,023,610.0000 REEF |
0.3362 TRY |
0.3230 TRY |
0.3301 TRY |
0.3308 TRY |
| 2021-12-02 |
0.3348 TRY |
132,762,145.0000 REEF |
0.3364 TRY |
0.3287 TRY |
0.3339 TRY |
0.3366 TRY |
| 2021-12-01 |
0.3422 TRY |
217,634,049.0000 REEF |
0.3393 TRY |
0.3301 TRY |
0.3363 TRY |
0.3360 TRY |
| 2021-11-30 |
0.3364 TRY |
387,631,943.0000 REEF |
0.3224 TRY |
0.3130 TRY |
0.3205 TRY |
0.3393 TRY |
| 2021-11-29 |
0.3204 TRY |
160,739,569.0000 REEF |
0.3172 TRY |
0.3109 TRY |
0.3144 TRY |
0.3246 TRY |
| 2021-11-28 |
0.3070 TRY |
115,002,131.0000 REEF |
0.3131 TRY |
0.2973 TRY |
0.3040 TRY |
0.3120 TRY |
| 2021-11-27 |
0.3140 TRY |
108,014,744.0000 REEF |
0.3076 TRY |
0.3055 TRY |
0.3088 TRY |
0.3113 TRY |
| 2021-11-26 |
0.3060 TRY |
152,352,925.0000 REEF |
0.3240 TRY |
0.2845 TRY |
0.3031 TRY |
0.3065 TRY |
| 2021-11-25 |
0.3239 TRY |
120,336,738.0000 REEF |
0.3173 TRY |
0.3140 TRY |
0.3167 TRY |
0.3243 TRY |
| 2021-11-24 |
0.3249 TRY |
161,159,409.0000 REEF |
0.3343 TRY |
0.3047 TRY |
0.3152 TRY |
0.3156 TRY |
| 2021-11-23 |
0.3276 TRY |
191,099,141.0000 REEF |
0.3107 TRY |
0.3084 TRY |
0.3121 TRY |
0.3335 TRY |
| 2021-11-22 |
0.3112 TRY |
139,448,283.0000 REEF |
0.3235 TRY |
0.3025 TRY |
0.3085 TRY |
0.3118 TRY |
| 2021-11-21 |
0.3270 TRY |
171,883,647.0000 REEF |
0.3182 TRY |
0.3135 TRY |
0.3185 TRY |
0.3234 TRY |
| 2021-11-20 |
0.3153 TRY |
186,416,718.0000 REEF |
0.3099 TRY |
0.3048 TRY |
0.3100 TRY |
0.3186 TRY |
| 2021-11-19 |
0.3057 TRY |
147,922,777.0000 REEF |
0.2985 TRY |
0.2902 TRY |
0.2950 TRY |
0.3090 TRY |
| 2021-11-18 |
0.3025 TRY |
185,553,827.0000 REEF |
0.3148 TRY |
0.2841 TRY |
0.2985 TRY |
0.2985 TRY |
| 2021-11-17 |
0.3107 TRY |
103,185,015.0000 REEF |
0.3064 TRY |
0.2969 TRY |
0.3057 TRY |
0.3105 TRY |
| 2021-11-16 |
0.3070 TRY |
166,018,676.0000 REEF |
0.3192 TRY |
0.2910 TRY |
0.3068 TRY |
0.3085 TRY |
| 2021-11-15 |
0.3302 TRY |
247,341,645.0000 REEF |
0.3153 TRY |
0.3131 TRY |
0.3159 TRY |
0.3213 TRY |
| 2021-11-14 |
0.3145 TRY |
66,679,735.0000 REEF |
0.3190 TRY |
0.3090 TRY |
0.3126 TRY |
0.3157 TRY |
| 2021-11-13 |
0.3175 TRY |
126,535,001.0000 REEF |
0.3135 TRY |
0.3086 TRY |
0.3116 TRY |
0.3190 TRY |
| 2021-11-12 |
0.3115 TRY |
131,926,344.0000 REEF |
0.3172 TRY |
0.3040 TRY |
0.3087 TRY |
0.3121 TRY |
| 2021-11-11 |
0.3173 TRY |
133,519,399.0000 REEF |
0.3050 TRY |
0.3003 TRY |
0.3088 TRY |
0.3175 TRY |