Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0633 TRY |
739,655,561.0000 REEF |
0.0632 TRY |
0.0611 TRY |
0.0626 TRY |
0.0625 TRY |
| 2022-11-14 |
0.0615 TRY |
1,042,145,726.0000 REEF |
0.0645 TRY |
0.0574 TRY |
0.0591 TRY |
0.0630 TRY |
| 2022-11-13 |
0.0655 TRY |
1,092,268,285.0000 REEF |
0.0639 TRY |
0.0619 TRY |
0.0633 TRY |
0.0654 TRY |
| 2022-11-12 |
0.0650 TRY |
596,772,881.0000 REEF |
0.0677 TRY |
0.0635 TRY |
0.0641 TRY |
0.0646 TRY |
| 2022-11-11 |
0.0672 TRY |
1,481,502,587.0000 REEF |
0.0745 TRY |
0.0604 TRY |
0.0654 TRY |
0.0675 TRY |
| 2022-11-10 |
0.0712 TRY |
2,185,317,843.0000 REEF |
0.0639 TRY |
0.0587 TRY |
0.0607 TRY |
0.0744 TRY |
| 2022-11-09 |
0.0789 TRY |
1,074,598,754.0000 REEF |
0.0849 TRY |
0.0634 TRY |
0.0656 TRY |
0.0638 TRY |
| 2022-11-08 |
0.1089 TRY |
3,357,237,276.0000 REEF |
0.1305 TRY |
0.0775 TRY |
0.0866 TRY |
0.0864 TRY |
| 2022-11-07 |
0.1035 TRY |
1,682,293,645.0000 REEF |
0.0948 TRY |
0.0921 TRY |
0.0932 TRY |
0.1054 TRY |
| 2022-11-06 |
0.0979 TRY |
380,510,749.0000 REEF |
0.0983 TRY |
0.0943 TRY |
0.0967 TRY |
0.0950 TRY |
| 2022-11-05 |
0.1001 TRY |
687,253,206.0000 REEF |
0.1000 TRY |
0.0966 TRY |
0.1000 TRY |
0.0984 TRY |
| 2022-11-04 |
0.1005 TRY |
885,585,331.0000 REEF |
0.0971 TRY |
0.0968 TRY |
0.0979 TRY |
0.0994 TRY |
| 2022-11-03 |
0.0993 TRY |
438,086,214.0000 REEF |
0.0964 TRY |
0.0964 TRY |
0.0974 TRY |
0.0973 TRY |
| 2022-11-02 |
0.0966 TRY |
361,597,345.0000 REEF |
0.0981 TRY |
0.0933 TRY |
0.0961 TRY |
0.0965 TRY |
| 2022-11-01 |
0.1000 TRY |
677,752,295.0000 REEF |
0.0990 TRY |
0.0978 TRY |
0.0983 TRY |
0.0982 TRY |
| 2022-10-31 |
0.1007 TRY |
1,694,219,900.0000 REEF |
0.0972 TRY |
0.0954 TRY |
0.0968 TRY |
0.0982 TRY |
| 2022-10-30 |
0.1010 TRY |
1,448,358,980.0000 REEF |
0.0974 TRY |
0.0953 TRY |
0.0977 TRY |
0.0973 TRY |
| 2022-10-29 |
0.0996 TRY |
718,561,777.0000 REEF |
0.1018 TRY |
0.0940 TRY |
0.0972 TRY |
0.0973 TRY |
| 2022-10-28 |
0.1004 TRY |
502,277,509.0000 REEF |
0.1018 TRY |
0.0980 TRY |
0.0995 TRY |
0.1020 TRY |
| 2022-10-27 |
0.1057 TRY |
535,377,370.0000 REEF |
0.1063 TRY |
0.1015 TRY |
0.1024 TRY |
0.1020 TRY |
| 2022-10-26 |
0.1070 TRY |
623,062,481.0000 REEF |
0.1037 TRY |
0.1037 TRY |
0.1044 TRY |
0.1061 TRY |
| 2022-10-25 |
0.1080 TRY |
972,915,887.0000 REEF |
0.1052 TRY |
0.1012 TRY |
0.1048 TRY |
0.1041 TRY |
| 2022-10-24 |
0.1069 TRY |
487,740,743.0000 REEF |
0.1111 TRY |
0.1043 TRY |
0.1054 TRY |
0.1049 TRY |
| 2022-10-23 |
0.1108 TRY |
571,783,052.0000 REEF |
0.1142 TRY |
0.1081 TRY |
0.1092 TRY |
0.1113 TRY |
| 2022-10-22 |
0.1160 TRY |
448,473,035.0000 REEF |
0.1212 TRY |
0.1129 TRY |
0.1137 TRY |
0.1141 TRY |
| 2022-10-21 |
0.1218 TRY |
451,932,714.0000 REEF |
0.1259 TRY |
0.1189 TRY |
0.1205 TRY |
0.1209 TRY |
| 2022-10-20 |
0.1288 TRY |
469,455,614.0000 REEF |
0.1345 TRY |
0.1228 TRY |
0.1245 TRY |
0.1263 TRY |
| 2022-10-19 |
0.1382 TRY |
758,958,149.0000 REEF |
0.1432 TRY |
0.1339 TRY |
0.1371 TRY |
0.1344 TRY |
| 2022-10-18 |
0.1360 TRY |
1,306,113,960.0000 REEF |
0.1296 TRY |
0.1257 TRY |
0.1273 TRY |
0.1434 TRY |
| 2022-10-17 |
0.1318 TRY |
1,097,550,943.0000 REEF |
0.1358 TRY |
0.1277 TRY |
0.1292 TRY |
0.1300 TRY |
| 2022-10-16 |
0.1278 TRY |
791,509,394.0000 REEF |
0.1180 TRY |
0.1146 TRY |
0.1158 TRY |
0.1340 TRY |
| 2022-10-15 |
0.1177 TRY |
670,470,712.0000 REEF |
0.1175 TRY |
0.1147 TRY |
0.1160 TRY |
0.1183 TRY |
| 2022-10-14 |
0.1168 TRY |
1,170,502,432.0000 REEF |
0.1113 TRY |
0.1094 TRY |
0.1110 TRY |
0.1166 TRY |
| 2022-10-13 |
0.1086 TRY |
1,154,807,198.0000 REEF |
0.1053 TRY |
0.0999 TRY |
0.1012 TRY |
0.1112 TRY |
| 2022-10-12 |
0.1090 TRY |
770,244,933.0000 REEF |
0.1081 TRY |
0.1042 TRY |
0.1051 TRY |
0.1054 TRY |
| 2022-10-11 |
0.1078 TRY |
814,440,807.0000 REEF |
0.1036 TRY |
0.1015 TRY |
0.1039 TRY |
0.1083 TRY |
| 2022-10-10 |
0.1052 TRY |
566,824,952.0000 REEF |
0.1037 TRY |
0.1017 TRY |
0.1038 TRY |
0.1038 TRY |
| 2022-10-09 |
0.1031 TRY |
520,905,143.0000 REEF |
0.1011 TRY |
0.1006 TRY |
0.1012 TRY |
0.1032 TRY |
| 2022-10-08 |
0.1011 TRY |
344,049,685.0000 REEF |
0.1019 TRY |
0.0993 TRY |
0.1001 TRY |
0.1011 TRY |
| 2022-10-07 |
0.1010 TRY |
1,505,019,706.0000 REEF |
0.0993 TRY |
0.0979 TRY |
0.0994 TRY |
0.1016 TRY |
| 2022-10-06 |
0.1016 TRY |
2,703,993,273.0000 REEF |
0.0896 TRY |
0.0893 TRY |
0.0898 TRY |
0.0985 TRY |
| 2022-10-05 |
0.0899 TRY |
301,715,342.0000 REEF |
0.0906 TRY |
0.0883 TRY |
0.0892 TRY |
0.0895 TRY |
| 2022-10-04 |
0.0912 TRY |
366,258,418.0000 REEF |
0.0911 TRY |
0.0902 TRY |
0.0906 TRY |
0.0909 TRY |
| 2022-10-03 |
0.0904 TRY |
309,887,041.0000 REEF |
0.0897 TRY |
0.0880 TRY |
0.0899 TRY |
0.0911 TRY |
| 2022-10-02 |
0.0926 TRY |
500,678,677.0000 REEF |
0.0967 TRY |
0.0895 TRY |
0.0912 TRY |
0.0900 TRY |
| 2022-10-01 |
0.0981 TRY |
1,011,031,355.0000 REEF |
0.0967 TRY |
0.0959 TRY |
0.0963 TRY |
0.0967 TRY |
| 2022-09-30 |
0.0959 TRY |
630,849,980.0000 REEF |
0.0968 TRY |
0.0943 TRY |
0.0955 TRY |
0.0964 TRY |
| 2022-09-29 |
0.0993 TRY |
978,794,422.0000 REEF |
0.1037 TRY |
0.0969 TRY |
0.0975 TRY |
0.0970 TRY |
| 2022-09-28 |
0.1069 TRY |
2,290,669,798.0000 REEF |
0.0936 TRY |
0.0935 TRY |
0.0949 TRY |
0.1046 TRY |
| 2022-09-27 |
0.0955 TRY |
770,019,169.0000 REEF |
0.0941 TRY |
0.0911 TRY |
0.0934 TRY |
0.0941 TRY |