Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0448 TRY |
151,252,246.0000 REEF |
0.0439 TRY |
0.0438 TRY |
0.0439 TRY |
0.0452 TRY |
| 2023-01-03 |
0.0441 TRY |
93,113,459.0000 REEF |
0.0443 TRY |
0.0432 TRY |
0.0437 TRY |
0.0439 TRY |
| 2023-01-02 |
0.0442 TRY |
155,931,295.0000 REEF |
0.0437 TRY |
0.0430 TRY |
0.0434 TRY |
0.0445 TRY |
| 2023-01-01 |
0.0437 TRY |
212,583,810.0000 REEF |
0.0430 TRY |
0.0427 TRY |
0.0429 TRY |
0.0436 TRY |
| 2022-12-31 |
0.0431 TRY |
72,110,770.0000 REEF |
0.0429 TRY |
0.0428 TRY |
0.0430 TRY |
0.0430 TRY |
| 2022-12-30 |
0.0424 TRY |
119,108,949.0000 REEF |
0.0426 TRY |
0.0417 TRY |
0.0422 TRY |
0.0427 TRY |
| 2022-12-29 |
0.0431 TRY |
150,746,369.0000 REEF |
0.0430 TRY |
0.0415 TRY |
0.0420 TRY |
0.0426 TRY |
| 2022-12-28 |
0.0435 TRY |
176,557,857.0000 REEF |
0.0455 TRY |
0.0426 TRY |
0.0430 TRY |
0.0429 TRY |
| 2022-12-27 |
0.0456 TRY |
102,479,474.0000 REEF |
0.0460 TRY |
0.0450 TRY |
0.0454 TRY |
0.0452 TRY |
| 2022-12-26 |
0.0454 TRY |
98,021,324.0000 REEF |
0.0453 TRY |
0.0448 TRY |
0.0451 TRY |
0.0454 TRY |
| 2022-12-25 |
0.0453 TRY |
132,281,509.0000 REEF |
0.0460 TRY |
0.0443 TRY |
0.0448 TRY |
0.0453 TRY |
| 2022-12-24 |
0.0462 TRY |
229,746,439.0000 REEF |
0.0458 TRY |
0.0457 TRY |
0.0459 TRY |
0.0461 TRY |
| 2022-12-23 |
0.0461 TRY |
196,444,808.0000 REEF |
0.0466 TRY |
0.0456 TRY |
0.0459 TRY |
0.0458 TRY |
| 2022-12-22 |
0.0465 TRY |
244,447,712.0000 REEF |
0.0474 TRY |
0.0454 TRY |
0.0459 TRY |
0.0464 TRY |
| 2022-12-21 |
0.0479 TRY |
139,625,722.0000 REEF |
0.0500 TRY |
0.0468 TRY |
0.0471 TRY |
0.0471 TRY |
| 2022-12-20 |
0.0495 TRY |
129,589,972.0000 REEF |
0.0473 TRY |
0.0472 TRY |
0.0480 TRY |
0.0500 TRY |
| 2022-12-19 |
0.0499 TRY |
160,314,095.0000 REEF |
0.0506 TRY |
0.0462 TRY |
0.0473 TRY |
0.0471 TRY |
| 2022-12-18 |
0.0506 TRY |
82,754,625.0000 REEF |
0.0511 TRY |
0.0499 TRY |
0.0502 TRY |
0.0508 TRY |
| 2022-12-17 |
0.0498 TRY |
105,267,454.0000 REEF |
0.0497 TRY |
0.0484 TRY |
0.0494 TRY |
0.0511 TRY |
| 2022-12-16 |
0.0542 TRY |
170,452,045.0000 REEF |
0.0560 TRY |
0.0488 TRY |
0.0505 TRY |
0.0493 TRY |
| 2022-12-15 |
0.0568 TRY |
104,704,427.0000 REEF |
0.0570 TRY |
0.0558 TRY |
0.0561 TRY |
0.0560 TRY |
| 2022-12-14 |
0.0575 TRY |
126,090,285.0000 REEF |
0.0575 TRY |
0.0561 TRY |
0.0571 TRY |
0.0571 TRY |
| 2022-12-13 |
0.0563 TRY |
202,281,826.0000 REEF |
0.0566 TRY |
0.0545 TRY |
0.0552 TRY |
0.0573 TRY |
| 2022-12-12 |
0.0558 TRY |
190,643,583.0000 REEF |
0.0564 TRY |
0.0542 TRY |
0.0554 TRY |
0.0563 TRY |
| 2022-12-11 |
0.0577 TRY |
118,806,227.0000 REEF |
0.0576 TRY |
0.0560 TRY |
0.0568 TRY |
0.0564 TRY |
| 2022-12-10 |
0.0586 TRY |
514,309,674.0000 REEF |
0.0571 TRY |
0.0569 TRY |
0.0571 TRY |
0.0576 TRY |
| 2022-12-09 |
0.0572 TRY |
157,062,663.0000 REEF |
0.0573 TRY |
0.0563 TRY |
0.0567 TRY |
0.0570 TRY |
| 2022-12-08 |
0.0565 TRY |
171,943,632.0000 REEF |
0.0566 TRY |
0.0549 TRY |
0.0562 TRY |
0.0573 TRY |
| 2022-12-07 |
0.0569 TRY |
178,974,247.0000 REEF |
0.0589 TRY |
0.0554 TRY |
0.0565 TRY |
0.0567 TRY |
| 2022-12-06 |
0.0587 TRY |
126,178,271.0000 REEF |
0.0590 TRY |
0.0581 TRY |
0.0585 TRY |
0.0589 TRY |
| 2022-12-05 |
0.0595 TRY |
231,258,946.0000 REEF |
0.0598 TRY |
0.0574 TRY |
0.0583 TRY |
0.0590 TRY |
| 2022-12-04 |
0.0596 TRY |
167,252,900.0000 REEF |
0.0585 TRY |
0.0585 TRY |
0.0590 TRY |
0.0597 TRY |
| 2022-12-03 |
0.0605 TRY |
348,709,812.0000 REEF |
0.0611 TRY |
0.0577 TRY |
0.0588 TRY |
0.0585 TRY |
| 2022-12-02 |
0.0605 TRY |
1,188,889,348.0000 REEF |
0.0578 TRY |
0.0569 TRY |
0.0576 TRY |
0.0610 TRY |
| 2022-12-01 |
0.0574 TRY |
167,460,120.0000 REEF |
0.0582 TRY |
0.0567 TRY |
0.0573 TRY |
0.0573 TRY |
| 2022-11-30 |
0.0575 TRY |
282,848,572.0000 REEF |
0.0562 TRY |
0.0562 TRY |
0.0575 TRY |
0.0581 TRY |
| 2022-11-29 |
0.0565 TRY |
277,426,911.0000 REEF |
0.0556 TRY |
0.0547 TRY |
0.0557 TRY |
0.0563 TRY |
| 2022-11-28 |
0.0556 TRY |
328,743,033.0000 REEF |
0.0569 TRY |
0.0541 TRY |
0.0549 TRY |
0.0559 TRY |
| 2022-11-27 |
0.0578 TRY |
280,216,125.0000 REEF |
0.0570 TRY |
0.0564 TRY |
0.0570 TRY |
0.0569 TRY |
| 2022-11-26 |
0.0588 TRY |
877,290,242.0000 REEF |
0.0564 TRY |
0.0562 TRY |
0.0570 TRY |
0.0569 TRY |
| 2022-11-25 |
0.0563 TRY |
315,018,769.0000 REEF |
0.0573 TRY |
0.0551 TRY |
0.0557 TRY |
0.0566 TRY |
| 2022-11-24 |
0.0576 TRY |
352,983,698.0000 REEF |
0.0578 TRY |
0.0565 TRY |
0.0569 TRY |
0.0573 TRY |
| 2022-11-23 |
0.0567 TRY |
450,217,551.0000 REEF |
0.0549 TRY |
0.0548 TRY |
0.0554 TRY |
0.0577 TRY |
| 2022-11-22 |
0.0534 TRY |
409,385,712.0000 REEF |
0.0531 TRY |
0.0513 TRY |
0.0522 TRY |
0.0547 TRY |
| 2022-11-21 |
0.0546 TRY |
456,778,511.0000 REEF |
0.0562 TRY |
0.0528 TRY |
0.0536 TRY |
0.0530 TRY |
| 2022-11-20 |
0.0586 TRY |
491,734,698.0000 REEF |
0.0595 TRY |
0.0550 TRY |
0.0565 TRY |
0.0563 TRY |
| 2022-11-19 |
0.0592 TRY |
385,401,269.0000 REEF |
0.0594 TRY |
0.0576 TRY |
0.0587 TRY |
0.0594 TRY |
| 2022-11-18 |
0.0592 TRY |
494,295,785.0000 REEF |
0.0593 TRY |
0.0582 TRY |
0.0586 TRY |
0.0594 TRY |
| 2022-11-17 |
0.0591 TRY |
544,530,174.0000 REEF |
0.0601 TRY |
0.0576 TRY |
0.0587 TRY |
0.0589 TRY |
| 2022-11-16 |
0.0610 TRY |
866,181,157.0000 REEF |
0.0623 TRY |
0.0584 TRY |
0.0599 TRY |
0.0603 TRY |