Crypto exchange Binance

Market Raiden Network Token (RDN) / Ethereum (ETH)

Identifier on Binance: RDNETH
1234567...1819
Date Price Volume Open Low High Close
2019-11-11 0.0008 ETH 47,788.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-11-10 0.0008 ETH 53,741.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-11-09 0.0008 ETH 13,714.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-11-08 0.0009 ETH 79,587.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-11-07 0.0009 ETH 162,957.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-06 0.0008 ETH 68,140.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-11-05 0.0009 ETH 71,479.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-11-04 0.0009 ETH 358,332.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-11-03 0.0009 ETH 106,691.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-02 0.0009 ETH 37,338.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-01 0.0009 ETH 97,740.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-10-31 0.0008 ETH 49,512.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-10-30 0.0008 ETH 122,359.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-10-29 0.0009 ETH 142,048.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-10-28 0.0009 ETH 366,223.0000 RDN 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2019-10-27 0.0008 ETH 282,235.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-10-26 0.0008 ETH 378,857.0000 RDN 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2019-10-25 0.0008 ETH 365,969.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-10-24 0.0009 ETH 97,572.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-23 0.0009 ETH 207,159.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-10-22 0.0009 ETH 93,812.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-21 0.0009 ETH 25,662.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-20 0.0009 ETH 26,887.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-19 0.0009 ETH 28,206.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-18 0.0009 ETH 51,901.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-17 0.0009 ETH 29,295.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-16 0.0009 ETH 195,328.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-10-15 0.0010 ETH 68,284.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-10-14 0.0010 ETH 153,218.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-10-13 0.0010 ETH 129,909.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-10-12 0.0010 ETH 123,863.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-11 0.0010 ETH 385,486.0000 RDN 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-10-10 0.0011 ETH 576,153.0000 RDN 0.0013 ETH 0.0010 ETH 0.0014 ETH 0.0011 ETH
2019-10-09 0.0013 ETH 107,842.0000 RDN 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-10-08 0.0014 ETH 355,865.0000 RDN 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2019-10-07 0.0012 ETH 89,068.0000 RDN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-06 0.0011 ETH 25,035.0000 RDN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-05 0.0012 ETH 65,497.0000 RDN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-04 0.0011 ETH 70,635.0000 RDN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-03 0.0011 ETH 106,561.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-02 0.0010 ETH 570,489.0000 RDN 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2019-10-01 0.0009 ETH 23,302.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-30 0.0009 ETH 38,290.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-29 0.0009 ETH 53,992.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-28 0.0009 ETH 31,470.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-27 0.0009 ETH 31,740.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-26 0.0009 ETH 224,875.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-25 0.0008 ETH 48,845.0000 RDN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-24 0.0008 ETH 185,025.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-23 0.0008 ETH 245,878.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
1234567...1819