Identifier on Binance: RDNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-03 |
0.0010 ETH |
37,474.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-02 |
0.0010 ETH |
64,158.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-01 |
0.0010 ETH |
59,883.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-31 |
0.0011 ETH |
43,733.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-30 |
0.0011 ETH |
123,141.0000 RDN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-29 |
0.0011 ETH |
85,043.0000 RDN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-28 |
0.0011 ETH |
58,982.0000 RDN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-07-27 |
0.0012 ETH |
48,521.0000 RDN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-07-26 |
0.0012 ETH |
39,316.0000 RDN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-07-25 |
0.0012 ETH |
49,611.0000 RDN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-07-24 |
0.0012 ETH |
66,110.0000 RDN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-23 |
0.0012 ETH |
70,611.0000 RDN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-07-22 |
0.0012 ETH |
80,563.0000 RDN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-07-21 |
0.0012 ETH |
35,594.0000 RDN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-20 |
0.0012 ETH |
210,762.0000 RDN |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2019-07-19 |
0.0011 ETH |
64,292.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2019-07-18 |
0.0011 ETH |
99,300.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-17 |
0.0010 ETH |
84,824.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-16 |
0.0011 ETH |
164,319.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2019-07-15 |
0.0011 ETH |
142,944.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-14 |
0.0010 ETH |
43,143.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-13 |
0.0010 ETH |
69,200.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-12 |
0.0010 ETH |
158,740.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-11 |
0.0010 ETH |
300,276.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
2019-07-10 |
0.0010 ETH |
72,282.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-09 |
0.0010 ETH |
132,714.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-08 |
0.0010 ETH |
102,875.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-07 |
0.0011 ETH |
229,827.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2019-07-06 |
0.0010 ETH |
220,411.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-05 |
0.0010 ETH |
127,567.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-04 |
0.0010 ETH |
201,907.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-03 |
0.0011 ETH |
375,694.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2019-07-02 |
0.0011 ETH |
281,320.0000 RDN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-07-01 |
0.0011 ETH |
228,009.0000 RDN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-06-30 |
0.0011 ETH |
112,577.0000 RDN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-06-29 |
0.0011 ETH |
1,298,171.0000 RDN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-06-28 |
0.0012 ETH |
198,204.0000 RDN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-06-27 |
0.0013 ETH |
164,007.0000 RDN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-06-26 |
0.0012 ETH |
246,592.0000 RDN |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-25 |
0.0014 ETH |
290,410.0000 RDN |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
2019-06-24 |
0.0013 ETH |
54,143.0000 RDN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-06-23 |
0.0014 ETH |
163,421.0000 RDN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-22 |
0.0014 ETH |
433,902.0000 RDN |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2019-06-21 |
0.0014 ETH |
291,062.0000 RDN |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2019-06-20 |
0.0014 ETH |
212,178.0000 RDN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-19 |
0.0014 ETH |
132,506.0000 RDN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-18 |
0.0015 ETH |
200,677.0000 RDN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2019-06-17 |
0.0015 ETH |
618,131.0000 RDN |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
2019-06-16 |
0.0013 ETH |
106,193.0000 RDN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-06-15 |
0.0013 ETH |
77,289.0000 RDN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |