Crypto exchange Binance

Market Raiden Network Token (RDN) / Ethereum (ETH)

Identifier on Binance: RDNETH
12...56789...1819
Date Price Volume Open Low High Close
2019-08-03 0.0010 ETH 37,474.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-02 0.0010 ETH 64,158.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-01 0.0010 ETH 59,883.0000 RDN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-31 0.0011 ETH 43,733.0000 RDN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-30 0.0011 ETH 123,141.0000 RDN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-29 0.0011 ETH 85,043.0000 RDN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-28 0.0011 ETH 58,982.0000 RDN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-27 0.0012 ETH 48,521.0000 RDN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-26 0.0012 ETH 39,316.0000 RDN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-25 0.0012 ETH 49,611.0000 RDN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-24 0.0012 ETH 66,110.0000 RDN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-23 0.0012 ETH 70,611.0000 RDN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-22 0.0012 ETH 80,563.0000 RDN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-21 0.0012 ETH 35,594.0000 RDN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-20 0.0012 ETH 210,762.0000 RDN 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-07-19 0.0011 ETH 64,292.0000 RDN 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-18 0.0011 ETH 99,300.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-17 0.0010 ETH 84,824.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-16 0.0011 ETH 164,319.0000 RDN 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-07-15 0.0011 ETH 142,944.0000 RDN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-14 0.0010 ETH 43,143.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-13 0.0010 ETH 69,200.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-12 0.0010 ETH 158,740.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-11 0.0010 ETH 300,276.0000 RDN 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2019-07-10 0.0010 ETH 72,282.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-09 0.0010 ETH 132,714.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-08 0.0010 ETH 102,875.0000 RDN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-07 0.0011 ETH 229,827.0000 RDN 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-06 0.0010 ETH 220,411.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-05 0.0010 ETH 127,567.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-04 0.0010 ETH 201,907.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-03 0.0011 ETH 375,694.0000 RDN 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-07-02 0.0011 ETH 281,320.0000 RDN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-01 0.0011 ETH 228,009.0000 RDN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-06-30 0.0011 ETH 112,577.0000 RDN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-29 0.0011 ETH 1,298,171.0000 RDN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-06-28 0.0012 ETH 198,204.0000 RDN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-06-27 0.0013 ETH 164,007.0000 RDN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-06-26 0.0012 ETH 246,592.0000 RDN 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-06-25 0.0014 ETH 290,410.0000 RDN 0.0013 ETH 0.0012 ETH 0.0016 ETH 0.0013 ETH
2019-06-24 0.0013 ETH 54,143.0000 RDN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-23 0.0014 ETH 163,421.0000 RDN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-22 0.0014 ETH 433,902.0000 RDN 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-06-21 0.0014 ETH 291,062.0000 RDN 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-06-20 0.0014 ETH 212,178.0000 RDN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-19 0.0014 ETH 132,506.0000 RDN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-18 0.0015 ETH 200,677.0000 RDN 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-06-17 0.0015 ETH 618,131.0000 RDN 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2019-06-16 0.0013 ETH 106,193.0000 RDN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-06-15 0.0013 ETH 77,289.0000 RDN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
12...56789...1819