Identifier on Binance: RDNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-09 |
0.0005 ETH |
142,227.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-08 |
0.0005 ETH |
34,207.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-07 |
0.0005 ETH |
49,645.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-06 |
0.0006 ETH |
323,757.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-05 |
0.0006 ETH |
122,335.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-04 |
0.0005 ETH |
46,197.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-03 |
0.0005 ETH |
85,287.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-02 |
0.0005 ETH |
130,427.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-01 |
0.0006 ETH |
60,929.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-31 |
0.0006 ETH |
533,963.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-30 |
0.0006 ETH |
143,616.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-29 |
0.0006 ETH |
45,489.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-03-28 |
0.0006 ETH |
47,051.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-27 |
0.0006 ETH |
565,587.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-26 |
0.0006 ETH |
274,110.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-25 |
0.0005 ETH |
58,634.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-03-24 |
0.0005 ETH |
67,689.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-03-23 |
0.0005 ETH |
11,010.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-22 |
0.0005 ETH |
36,937.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-03-21 |
0.0005 ETH |
91,251.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-20 |
0.0005 ETH |
309,806.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-03-19 |
0.0005 ETH |
78,179.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-18 |
0.0005 ETH |
200,582.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-17 |
0.0005 ETH |
62,726.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-16 |
0.0005 ETH |
59,344.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-15 |
0.0005 ETH |
109,971.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-14 |
0.0005 ETH |
96,141.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-13 |
0.0006 ETH |
1,045,367.0000 RDN |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
2020-03-12 |
0.0006 ETH |
164,090.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-03-11 |
0.0006 ETH |
102,259.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-10 |
0.0006 ETH |
67,242.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-09 |
0.0006 ETH |
65,758.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-08 |
0.0006 ETH |
58,522.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-07 |
0.0006 ETH |
153,567.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-06 |
0.0006 ETH |
310,191.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-05 |
0.0006 ETH |
370,200.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-04 |
0.0006 ETH |
84,232.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-03 |
0.0006 ETH |
259,514.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-02 |
0.0005 ETH |
59,227.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-01 |
0.0005 ETH |
16,893.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-02-29 |
0.0006 ETH |
63,377.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-28 |
0.0005 ETH |
39,511.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-02-27 |
0.0006 ETH |
56,381.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-26 |
0.0005 ETH |
49,593.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-02-25 |
0.0005 ETH |
27,357.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-24 |
0.0006 ETH |
27,783.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-02-23 |
0.0006 ETH |
71,317.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-22 |
0.0006 ETH |
17,701.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-21 |
0.0006 ETH |
16,812.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-20 |
0.0006 ETH |
36,119.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |