Identifier on Binance: RDNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-19 |
0.0006 ETH |
32,601.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-18 |
0.0006 ETH |
237,740.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-17 |
0.0006 ETH |
246,434.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-02-16 |
0.0007 ETH |
522,513.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
2020-02-15 |
0.0006 ETH |
125,122.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-02-14 |
0.0006 ETH |
170,173.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-02-13 |
0.0006 ETH |
110,785.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-02-12 |
0.0006 ETH |
166,636.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-11 |
0.0007 ETH |
78,721.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-10 |
0.0007 ETH |
72,156.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-09 |
0.0007 ETH |
35,901.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-08 |
0.0007 ETH |
110,590.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-07 |
0.0007 ETH |
53,949.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-06 |
0.0007 ETH |
88,841.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-05 |
0.0007 ETH |
125,353.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-04 |
0.0007 ETH |
92,005.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-03 |
0.0007 ETH |
76,466.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-02 |
0.0007 ETH |
94,154.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-02-01 |
0.0008 ETH |
770,630.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2020-01-31 |
0.0007 ETH |
39,960.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-30 |
0.0007 ETH |
332,774.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-01-29 |
0.0007 ETH |
51,672.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-28 |
0.0007 ETH |
36,866.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-27 |
0.0007 ETH |
26,062.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-01-26 |
0.0008 ETH |
30,767.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-25 |
0.0008 ETH |
49,237.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-24 |
0.0008 ETH |
20,531.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-23 |
0.0008 ETH |
26,854.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-22 |
0.0008 ETH |
26,967.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-21 |
0.0007 ETH |
34,078.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-01-20 |
0.0007 ETH |
84,300.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-01-19 |
0.0008 ETH |
529,771.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
2020-01-18 |
0.0008 ETH |
286,499.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-17 |
0.0007 ETH |
195,308.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-16 |
0.0008 ETH |
214,376.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-01-15 |
0.0007 ETH |
182,507.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-14 |
0.0008 ETH |
235,470.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-01-13 |
0.0008 ETH |
219,722.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-12 |
0.0008 ETH |
105,732.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-01-11 |
0.0008 ETH |
278,660.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-10 |
0.0008 ETH |
984,243.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-01-09 |
0.0008 ETH |
231,065.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-08 |
0.0008 ETH |
540,333.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-01-07 |
0.0008 ETH |
100,100.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-06 |
0.0008 ETH |
285,360.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-01-05 |
0.0009 ETH |
49,321.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-04 |
0.0009 ETH |
174,573.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-03 |
0.0009 ETH |
101,485.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-02 |
0.0009 ETH |
371,200.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-01 |
0.0009 ETH |
67,403.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |