Identifier on Binance: RDNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-30 |
0.0038 ETH |
204,572.0000 RDN |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-01-29 |
0.0040 ETH |
279,073.0000 RDN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-01-28 |
0.0042 ETH |
580,272.0000 RDN |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-01-27 |
0.0041 ETH |
134,993.0000 RDN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-01-26 |
0.0041 ETH |
131,876.0000 RDN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-01-25 |
0.0041 ETH |
189,316.0000 RDN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-01-24 |
0.0043 ETH |
222,899.0000 RDN |
0.0046 ETH |
0.0041 ETH |
0.0048 ETH |
0.0042 ETH |
| 2018-01-23 |
0.0043 ETH |
177,729.0000 RDN |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-01-22 |
0.0041 ETH |
289,110.0000 RDN |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-01-21 |
0.0044 ETH |
110,889.0000 RDN |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-01-20 |
0.0046 ETH |
199,618.0000 RDN |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-01-19 |
0.0046 ETH |
216,624.0000 RDN |
0.0047 ETH |
0.0043 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-01-18 |
0.0047 ETH |
351,652.0000 RDN |
0.0043 ETH |
0.0042 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-01-17 |
0.0042 ETH |
346,460.0000 RDN |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2018-01-16 |
0.0042 ETH |
370,563.0000 RDN |
0.0044 ETH |
0.0038 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-01-15 |
0.0045 ETH |
242,282.0000 RDN |
0.0046 ETH |
0.0042 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-01-14 |
0.0045 ETH |
241,595.0000 RDN |
0.0045 ETH |
0.0041 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-01-13 |
0.0049 ETH |
337,234.0000 RDN |
0.0053 ETH |
0.0044 ETH |
0.0053 ETH |
0.0045 ETH |
| 2018-01-12 |
0.0054 ETH |
189,495.0000 RDN |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-01-11 |
0.0056 ETH |
452,632.0000 RDN |
0.0062 ETH |
0.0052 ETH |
0.0062 ETH |
0.0057 ETH |
| 2018-01-10 |
0.0059 ETH |
477,905.0000 RDN |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-01-09 |
0.0061 ETH |
439,639.0000 RDN |
0.0066 ETH |
0.0058 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-01-08 |
0.0063 ETH |
464,864.0000 RDN |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-01-07 |
0.0063 ETH |
503,858.0000 RDN |
0.0067 ETH |
0.0058 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-01-06 |
0.0063 ETH |
477,078.0000 RDN |
0.0062 ETH |
0.0059 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-01-05 |
0.0060 ETH |
559,738.0000 RDN |
0.0069 ETH |
0.0055 ETH |
0.0069 ETH |
0.0062 ETH |
| 2018-01-04 |
0.0063 ETH |
505,193.0000 RDN |
0.0058 ETH |
0.0057 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-01-03 |
0.0059 ETH |
483,201.0000 RDN |
0.0063 ETH |
0.0056 ETH |
0.0064 ETH |
0.0058 ETH |
| 2018-01-02 |
0.0063 ETH |
698,125.0000 RDN |
0.0066 ETH |
0.0055 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-01-01 |
0.0060 ETH |
565,233.0000 RDN |
0.0057 ETH |
0.0055 ETH |
0.0066 ETH |
0.0066 ETH |
| 2017-12-31 |
0.0059 ETH |
431,474.0000 RDN |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2017-12-30 |
0.0059 ETH |
498,143.0000 RDN |
0.0059 ETH |
0.0053 ETH |
0.0064 ETH |
0.0059 ETH |
| 2017-12-29 |
0.0055 ETH |
461,548.0000 RDN |
0.0054 ETH |
0.0052 ETH |
0.0060 ETH |
0.0059 ETH |
| 2017-12-28 |
0.0052 ETH |
373,221.0000 RDN |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2017-12-27 |
0.0053 ETH |
376,497.0000 RDN |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2017-12-26 |
0.0052 ETH |
340,563.0000 RDN |
0.0055 ETH |
0.0049 ETH |
0.0058 ETH |
0.0052 ETH |
| 2017-12-25 |
0.0054 ETH |
578,679.0000 RDN |
0.0048 ETH |
0.0046 ETH |
0.0060 ETH |
0.0055 ETH |
| 2017-12-24 |
0.0048 ETH |
283,236.0000 RDN |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2017-12-23 |
0.0051 ETH |
442,276.0000 RDN |
0.0050 ETH |
0.0047 ETH |
0.0055 ETH |
0.0050 ETH |
| 2017-12-22 |
0.0048 ETH |
396,667.0000 RDN |
0.0049 ETH |
0.0045 ETH |
0.0053 ETH |
0.0050 ETH |
| 2017-12-21 |
0.0050 ETH |
620,263.0000 RDN |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0049 ETH |
| 2017-12-20 |
0.0052 ETH |
691,223.0000 RDN |
0.0056 ETH |
0.0048 ETH |
0.0057 ETH |
0.0050 ETH |
| 2017-12-19 |
0.0056 ETH |
1,329,190.0000 RDN |
0.0062 ETH |
0.0050 ETH |
0.0062 ETH |
0.0056 ETH |
| 2017-12-18 |
0.0059 ETH |
1,196,613.0000 RDN |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2017-12-17 |
0.0061 ETH |
1,260,604.0000 RDN |
0.0058 ETH |
0.0056 ETH |
0.0065 ETH |
0.0060 ETH |
| 2017-12-16 |
0.0055 ETH |
1,570,214.0000 RDN |
0.0048 ETH |
0.0048 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-12-15 |
0.0049 ETH |
1,146,369.0000 RDN |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2017-12-14 |
0.0045 ETH |
1,405,189.0000 RDN |
0.0048 ETH |
0.0040 ETH |
0.0050 ETH |
0.0047 ETH |
| 2017-12-13 |
0.0049 ETH |
1,614,163.0000 RDN |
0.0044 ETH |
0.0038 ETH |
0.0058 ETH |
0.0048 ETH |
| 2017-12-12 |
0.0050 ETH |
1,578,400.0000 RDN |
0.0058 ETH |
0.0039 ETH |
0.0060 ETH |
0.0044 ETH |