Identifier on Binance: RDNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-11 |
0.0062 ETH |
1,001,366.0000 RDN |
0.0064 ETH |
0.0058 ETH |
0.0068 ETH |
0.0058 ETH |
| 2017-12-10 |
0.0067 ETH |
923,540.0000 RDN |
0.0069 ETH |
0.0062 ETH |
0.0071 ETH |
0.0064 ETH |
| 2017-12-09 |
0.0069 ETH |
1,234,587.0000 RDN |
0.0067 ETH |
0.0061 ETH |
0.0077 ETH |
0.0069 ETH |
| 2017-12-08 |
0.0064 ETH |
1,171,290.0000 RDN |
0.0058 ETH |
0.0057 ETH |
0.0070 ETH |
0.0067 ETH |
| 2017-12-07 |
0.0061 ETH |
1,683,021.0000 RDN |
0.0064 ETH |
0.0056 ETH |
0.0069 ETH |
0.0058 ETH |
| 2017-12-06 |
0.0065 ETH |
1,531,742.0000 RDN |
0.0070 ETH |
0.0059 ETH |
0.0072 ETH |
0.0064 ETH |
| 2017-12-05 |
0.0072 ETH |
1,518,362.0000 RDN |
0.0068 ETH |
0.0067 ETH |
0.0080 ETH |
0.0070 ETH |
| 2017-12-04 |
0.0070 ETH |
1,369,480.0000 RDN |
0.0078 ETH |
0.0066 ETH |
0.0078 ETH |
0.0068 ETH |
| 2017-12-03 |
0.0076 ETH |
1,364,995.0000 RDN |
0.0076 ETH |
0.0067 ETH |
0.0085 ETH |
0.0078 ETH |
| 2017-12-02 |
0.0082 ETH |
1,223,201.0000 RDN |
0.0085 ETH |
0.0072 ETH |
0.0091 ETH |
0.0076 ETH |
| 2017-12-01 |
0.0092 ETH |
1,397,964.0000 RDN |
0.0101 ETH |
0.0080 ETH |
0.0104 ETH |
0.0085 ETH |
| 2017-11-30 |
0.0093 ETH |
735,597.0000 RDN |
0.0080 ETH |
0.0078 ETH |
0.0107 ETH |
0.0101 ETH |
| 2017-11-29 |
0.0081 ETH |
1,162,696.0000 RDN |
0.0092 ETH |
0.0075 ETH |
0.0093 ETH |
0.0081 ETH |
| 2017-11-28 |
0.0096 ETH |
866,821.0000 RDN |
0.0103 ETH |
0.0089 ETH |
0.0105 ETH |
0.0092 ETH |
| 2017-11-27 |
0.0110 ETH |
861,283.0000 RDN |
0.0118 ETH |
0.0100 ETH |
0.0123 ETH |
0.0101 ETH |
| 2017-11-26 |
0.0102 ETH |
618,362.0000 RDN |
0.0096 ETH |
0.0092 ETH |
0.0121 ETH |
0.0118 ETH |
| 2017-11-25 |
0.0093 ETH |
496,875.0000 RDN |
0.0093 ETH |
0.0089 ETH |
0.0100 ETH |
0.0097 ETH |
| 2017-11-24 |
0.0094 ETH |
441,293.0000 RDN |
0.0098 ETH |
0.0088 ETH |
0.0100 ETH |
0.0094 ETH |
| 2017-11-23 |
0.0102 ETH |
854,165.0000 RDN |
0.0103 ETH |
0.0092 ETH |
0.0115 ETH |
0.0098 ETH |
| 2017-11-22 |
0.0090 ETH |
1,360,193.0000 RDN |
0.0073 ETH |
0.0071 ETH |
0.0110 ETH |
0.0103 ETH |
| 2017-11-21 |
0.0071 ETH |
497,418.0000 RDN |
0.0075 ETH |
0.0066 ETH |
0.0075 ETH |
0.0073 ETH |
| 2017-11-20 |
0.0070 ETH |
646,541.0000 RDN |
0.0061 ETH |
0.0060 ETH |
0.0077 ETH |
0.0074 ETH |
| 2017-11-19 |
0.0059 ETH |
269,929.0000 RDN |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0061 ETH |
| 2017-11-18 |
0.0059 ETH |
298,521.0000 RDN |
0.0062 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2017-11-17 |
0.0060 ETH |
662,517.0000 RDN |
0.0065 ETH |
0.0054 ETH |
0.0068 ETH |
0.0060 ETH |
| 2017-11-16 |
0.0066 ETH |
681,184.0000 RDN |
0.0070 ETH |
0.0061 ETH |
0.0073 ETH |
0.0066 ETH |
| 2017-11-15 |
0.0069 ETH |
810,753.0000 RDN |
0.0068 ETH |
0.0063 ETH |
0.0073 ETH |
0.0070 ETH |
| 2017-11-14 |
0.0061 ETH |
1,024,022.0000 RDN |
0.0053 ETH |
0.0051 ETH |
0.0070 ETH |
0.0068 ETH |
| 2017-11-13 |
0.0051 ETH |
354,706.0000 RDN |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0053 ETH |
| 2017-11-12 |
0.0048 ETH |
698,068.0000 RDN |
0.0047 ETH |
0.0042 ETH |
0.0055 ETH |
0.0049 ETH |
| 2017-11-11 |
0.0047 ETH |
931,376.0000 RDN |
0.0049 ETH |
0.0040 ETH |
0.0057 ETH |
0.0047 ETH |
| 2017-11-10 |
0.0051 ETH |
1,314,458.0000 RDN |
0.0056 ETH |
0.0043 ETH |
0.0059 ETH |
0.0049 ETH |
| 2017-11-09 |
0.0049 ETH |
1,446,085.0000 RDN |
0.0027 ETH |
0.0027 ETH |
0.0060 ETH |
0.0056 ETH |