Identifier on Binance: RDNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-31 |
0.0009 ETH |
36,681.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-30 |
0.0009 ETH |
92,288.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-29 |
0.0009 ETH |
365,942.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-28 |
0.0009 ETH |
25,923.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-27 |
0.0009 ETH |
32,889.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-26 |
0.0009 ETH |
94,854.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-25 |
0.0009 ETH |
27,852.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-24 |
0.0009 ETH |
22,439.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-23 |
0.0009 ETH |
190,500.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-22 |
0.0009 ETH |
72,642.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-21 |
0.0009 ETH |
16,119.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-20 |
0.0009 ETH |
20,892.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-19 |
0.0009 ETH |
88,717.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-18 |
0.0009 ETH |
311,543.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-17 |
0.0009 ETH |
213,343.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-12-16 |
0.0009 ETH |
382,685.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-15 |
0.0009 ETH |
23,154.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-14 |
0.0008 ETH |
35,990.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-13 |
0.0008 ETH |
195,706.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-12-12 |
0.0008 ETH |
62,477.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-11 |
0.0009 ETH |
32,220.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-10 |
0.0008 ETH |
116,388.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-12-09 |
0.0009 ETH |
69,331.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-08 |
0.0009 ETH |
144,395.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-07 |
0.0009 ETH |
25,435.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-06 |
0.0008 ETH |
76,106.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-05 |
0.0008 ETH |
107,148.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-12-04 |
0.0008 ETH |
81,349.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-12-03 |
0.0009 ETH |
27,840.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-12-02 |
0.0009 ETH |
44,673.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-01 |
0.0009 ETH |
49,562.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-30 |
0.0009 ETH |
104,551.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-29 |
0.0009 ETH |
93,074.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-28 |
0.0009 ETH |
132,128.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-27 |
0.0009 ETH |
126,324.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-26 |
0.0009 ETH |
285,819.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2019-11-25 |
0.0008 ETH |
133,344.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-11-24 |
0.0008 ETH |
65,449.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-23 |
0.0008 ETH |
58,016.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-22 |
0.0008 ETH |
161,860.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-11-21 |
0.0008 ETH |
91,260.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-11-20 |
0.0009 ETH |
26,722.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-19 |
0.0009 ETH |
43,923.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-18 |
0.0009 ETH |
38,332.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-17 |
0.0009 ETH |
25,829.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-16 |
0.0009 ETH |
24,449.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-15 |
0.0009 ETH |
157,722.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-11-14 |
0.0009 ETH |
537,207.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2019-11-13 |
0.0009 ETH |
125,401.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-12 |
0.0008 ETH |
43,458.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |