Crypto exchange Binance

Market Raiden Network Token (RDN) / Ethereum (ETH)

Identifier on Binance: RDNETH
12...45678...1819
Date Price Volume Open Low High Close
2019-09-22 0.0008 ETH 41,791.0000 RDN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-21 0.0008 ETH 5,526.0000 RDN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-20 0.0008 ETH 32,492.0000 RDN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-19 0.0008 ETH 131,796.0000 RDN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-18 0.0008 ETH 58,909.0000 RDN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-17 0.0008 ETH 71,347.0000 RDN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-16 0.0008 ETH 30,848.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-15 0.0009 ETH 54,151.0000 RDN 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0008 ETH 26,995.0000 RDN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-13 0.0009 ETH 13,356.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-12 0.0009 ETH 79,179.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-11 0.0009 ETH 65,726.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-10 0.0009 ETH 27,384.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-09 0.0009 ETH 25,852.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-08 0.0009 ETH 26,569.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-07 0.0009 ETH 65,360.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-06 0.0009 ETH 111,480.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-05 0.0009 ETH 95,396.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-04 0.0009 ETH 399,773.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-03 0.0010 ETH 41,956.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-02 0.0011 ETH 185,216.0000 RDN 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-09-01 0.0010 ETH 20,683.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-31 0.0010 ETH 24,329.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-30 0.0010 ETH 56,491.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-29 0.0010 ETH 94,556.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-28 0.0010 ETH 65,538.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-27 0.0010 ETH 57,067.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-26 0.0010 ETH 25,581.0000 RDN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-25 0.0011 ETH 54,264.0000 RDN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-24 0.0010 ETH 50,142.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-23 0.0010 ETH 76,194.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-22 0.0010 ETH 51,188.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-21 0.0009 ETH 107,891.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-20 0.0009 ETH 39,185.0000 RDN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-19 0.0010 ETH 331,917.0000 RDN 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2019-08-18 0.0010 ETH 31,929.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-17 0.0010 ETH 34,511.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-16 0.0010 ETH 24,204.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-15 0.0010 ETH 22,517.0000 RDN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-14 0.0010 ETH 221,338.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-13 0.0010 ETH 73,500.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-12 0.0009 ETH 67,830.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-11 0.0009 ETH 21,536.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-10 0.0009 ETH 70,815.0000 RDN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-09 0.0010 ETH 60,382.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-08 0.0010 ETH 162,582.0000 RDN 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-08-07 0.0010 ETH 255,348.0000 RDN 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2019-08-06 0.0010 ETH 87,811.0000 RDN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-05 0.0010 ETH 82,723.0000 RDN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-04 0.0010 ETH 34,151.0000 RDN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
12...45678...1819