Identifier on Binance: RDNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-22 |
0.0008 ETH |
41,791.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-21 |
0.0008 ETH |
5,526.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-20 |
0.0008 ETH |
32,492.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-19 |
0.0008 ETH |
131,796.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-18 |
0.0008 ETH |
58,909.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-17 |
0.0008 ETH |
71,347.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-16 |
0.0008 ETH |
30,848.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-09-15 |
0.0009 ETH |
54,151.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-14 |
0.0008 ETH |
26,995.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-09-13 |
0.0009 ETH |
13,356.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-12 |
0.0009 ETH |
79,179.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-11 |
0.0009 ETH |
65,726.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-10 |
0.0009 ETH |
27,384.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-09 |
0.0009 ETH |
25,852.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-08 |
0.0009 ETH |
26,569.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-07 |
0.0009 ETH |
65,360.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-09-06 |
0.0009 ETH |
111,480.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-05 |
0.0009 ETH |
95,396.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-09-04 |
0.0009 ETH |
399,773.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-09-03 |
0.0010 ETH |
41,956.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-09-02 |
0.0011 ETH |
185,216.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2019-09-01 |
0.0010 ETH |
20,683.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-31 |
0.0010 ETH |
24,329.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-30 |
0.0010 ETH |
56,491.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-29 |
0.0010 ETH |
94,556.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-28 |
0.0010 ETH |
65,538.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-27 |
0.0010 ETH |
57,067.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-26 |
0.0010 ETH |
25,581.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-25 |
0.0011 ETH |
54,264.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-08-24 |
0.0010 ETH |
50,142.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-08-23 |
0.0010 ETH |
76,194.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-22 |
0.0010 ETH |
51,188.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-21 |
0.0009 ETH |
107,891.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-20 |
0.0009 ETH |
39,185.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-08-19 |
0.0010 ETH |
331,917.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
2019-08-18 |
0.0010 ETH |
31,929.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-17 |
0.0010 ETH |
34,511.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-16 |
0.0010 ETH |
24,204.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-15 |
0.0010 ETH |
22,517.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-14 |
0.0010 ETH |
221,338.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-13 |
0.0010 ETH |
73,500.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-12 |
0.0009 ETH |
67,830.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-11 |
0.0009 ETH |
21,536.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-10 |
0.0009 ETH |
70,815.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-09 |
0.0010 ETH |
60,382.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-08 |
0.0010 ETH |
162,582.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-07 |
0.0010 ETH |
255,348.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
2019-08-06 |
0.0010 ETH |
87,811.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-05 |
0.0010 ETH |
82,723.0000 RDN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-04 |
0.0010 ETH |
34,151.0000 RDN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |