Identifier on Binance: RAMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2141 USDT |
68,734,447.0000 RAMP |
0.2150 USDT |
0.2002 USDT |
0.2071 USDT |
0.2104 USDT |
| 2021-12-15 |
0.2310 USDT |
154,781,001.0000 RAMP |
0.1866 USDT |
0.1850 USDT |
0.1870 USDT |
0.2162 USDT |
| 2021-12-14 |
0.1840 USDT |
8,038,343.0000 RAMP |
0.1833 USDT |
0.1802 USDT |
0.1818 USDT |
0.1855 USDT |
| 2021-12-13 |
0.1952 USDT |
10,626,929.0000 RAMP |
0.2107 USDT |
0.1824 USDT |
0.1860 USDT |
0.1841 USDT |
| 2021-12-12 |
0.2115 USDT |
12,390,436.0000 RAMP |
0.2109 USDT |
0.2037 USDT |
0.2054 USDT |
0.2113 USDT |
| 2021-12-11 |
0.2088 USDT |
10,153,105.0000 RAMP |
0.2063 USDT |
0.2009 USDT |
0.2041 USDT |
0.2121 USDT |
| 2021-12-10 |
0.2148 USDT |
8,563,003.0000 RAMP |
0.2140 USDT |
0.2068 USDT |
0.2091 USDT |
0.2068 USDT |
| 2021-12-09 |
0.2268 USDT |
29,238,539.0000 RAMP |
0.2353 USDT |
0.2146 USDT |
0.2176 USDT |
0.2188 USDT |
| 2021-12-08 |
0.2304 USDT |
35,912,285.0000 RAMP |
0.2292 USDT |
0.2251 USDT |
0.2291 USDT |
0.2350 USDT |
| 2021-12-07 |
0.2357 USDT |
32,156,732.0000 RAMP |
0.2312 USDT |
0.2266 USDT |
0.2302 USDT |
0.2288 USDT |
| 2021-12-06 |
0.2169 USDT |
47,221,956.1700 RAMP |
0.2300 USDT |
0.2056 USDT |
0.2115 USDT |
0.2314 USDT |
| 2021-12-05 |
0.2371 USDT |
87,088,118.0000 RAMP |
0.2475 USDT |
0.2202 USDT |
0.2298 USDT |
0.2296 USDT |
| 2021-12-04 |
0.2480 USDT |
55,979,463.3500 RAMP |
0.2917 USDT |
0.2234 USDT |
0.2356 USDT |
0.2467 USDT |
| 2021-12-03 |
0.2927 USDT |
54,300,731.0000 RAMP |
0.2926 USDT |
0.2815 USDT |
0.2848 USDT |
0.2910 USDT |
| 2021-12-02 |
0.2948 USDT |
43,304,798.0000 RAMP |
0.2886 USDT |
0.2800 USDT |
0.2838 USDT |
0.2918 USDT |
| 2021-12-01 |
0.3058 USDT |
47,256,373.0000 RAMP |
0.2862 USDT |
0.2843 USDT |
0.2894 USDT |
0.2889 USDT |
| 2021-11-30 |
0.2878 USDT |
19,342,290.0000 RAMP |
0.2959 USDT |
0.2797 USDT |
0.2854 USDT |
0.2854 USDT |
| 2021-11-29 |
0.2971 USDT |
16,965,732.0000 RAMP |
0.3000 USDT |
0.2888 USDT |
0.2932 USDT |
0.2978 USDT |
| 2021-11-28 |
0.2913 USDT |
20,825,772.0000 RAMP |
0.3022 USDT |
0.2777 USDT |
0.2854 USDT |
0.3003 USDT |
| 2021-11-27 |
0.3098 USDT |
29,430,454.0000 RAMP |
0.3040 USDT |
0.3000 USDT |
0.3042 USDT |
0.3018 USDT |
| 2021-11-26 |
0.3327 USDT |
58,795,074.0000 RAMP |
0.3647 USDT |
0.3025 USDT |
0.3106 USDT |
0.3044 USDT |
| 2021-11-25 |
0.3978 USDT |
271,465,276.0000 RAMP |
0.3752 USDT |
0.3570 USDT |
0.3660 USDT |
0.3655 USDT |
| 2021-11-24 |
0.3971 USDT |
343,605,555.0000 RAMP |
0.2957 USDT |
0.2868 USDT |
0.2959 USDT |
0.3811 USDT |
| 2021-11-23 |
0.2839 USDT |
18,145,054.0000 RAMP |
0.2846 USDT |
0.2680 USDT |
0.2764 USDT |
0.2955 USDT |
| 2021-11-22 |
0.2870 USDT |
15,199,591.0000 RAMP |
0.2967 USDT |
0.2799 USDT |
0.2849 USDT |
0.2844 USDT |
| 2021-11-21 |
0.3166 USDT |
31,499,780.0000 RAMP |
0.3027 USDT |
0.2943 USDT |
0.2982 USDT |
0.3006 USDT |
| 2021-11-20 |
0.3008 USDT |
11,430,172.0000 RAMP |
0.3070 USDT |
0.2890 USDT |
0.2962 USDT |
0.3033 USDT |
| 2021-11-19 |
0.2949 USDT |
9,699,965.0000 RAMP |
0.2929 USDT |
0.2789 USDT |
0.2839 USDT |
0.3042 USDT |
| 2021-11-18 |
0.3083 USDT |
16,955,854.0000 RAMP |
0.3346 USDT |
0.2821 USDT |
0.2958 USDT |
0.2919 USDT |
| 2021-11-17 |
0.3083 USDT |
18,011,173.0000 RAMP |
0.3082 USDT |
0.2862 USDT |
0.2981 USDT |
0.3360 USDT |
| 2021-11-16 |
0.3023 USDT |
18,163,555.0000 RAMP |
0.3208 USDT |
0.2850 USDT |
0.2958 USDT |
0.3120 USDT |
| 2021-11-15 |
0.3347 USDT |
36,698,921.0000 RAMP |
0.3148 USDT |
0.3057 USDT |
0.3158 USDT |
0.3221 USDT |
| 2021-11-14 |
0.3029 USDT |
32,135,494.0000 RAMP |
0.3155 USDT |
0.2892 USDT |
0.2927 USDT |
0.3066 USDT |
| 2021-11-13 |
0.3033 USDT |
54,932,684.0000 RAMP |
0.2671 USDT |
0.2647 USDT |
0.2664 USDT |
0.3196 USDT |
| 2021-11-12 |
0.2688 USDT |
8,797,066.0000 RAMP |
0.2733 USDT |
0.2610 USDT |
0.2654 USDT |
0.2657 USDT |
| 2021-11-11 |
0.2700 USDT |
9,147,402.0000 RAMP |
0.2666 USDT |
0.2631 USDT |
0.2679 USDT |
0.2739 USDT |
| 2021-11-10 |
0.2775 USDT |
13,093,190.0000 RAMP |
0.2801 USDT |
0.2593 USDT |
0.2661 USDT |
0.2646 USDT |
| 2021-11-09 |
0.2880 USDT |
9,178,220.0000 RAMP |
0.2903 USDT |
0.2791 USDT |
0.2844 USDT |
0.2807 USDT |
| 2021-11-08 |
0.2914 USDT |
9,870,961.0000 RAMP |
0.2973 USDT |
0.2869 USDT |
0.2903 USDT |
0.2910 USDT |
| 2021-11-07 |
0.2938 USDT |
14,901,679.0000 RAMP |
0.2852 USDT |
0.2817 USDT |
0.2861 USDT |
0.2980 USDT |
| 2021-11-06 |
0.2856 USDT |
6,582,229.0000 RAMP |
0.2869 USDT |
0.2791 USDT |
0.2833 USDT |
0.2849 USDT |
| 2021-11-05 |
0.2947 USDT |
11,638,247.0000 RAMP |
0.3018 USDT |
0.2847 USDT |
0.2881 USDT |
0.2868 USDT |
| 2021-11-04 |
0.2976 USDT |
28,202,452.0000 RAMP |
0.2861 USDT |
0.2802 USDT |
0.2835 USDT |
0.3059 USDT |
| 2021-11-03 |
0.2830 USDT |
11,985,179.0000 RAMP |
0.2938 USDT |
0.2723 USDT |
0.2768 USDT |
0.2861 USDT |
| 2021-11-02 |
0.2822 USDT |
13,640,974.0000 RAMP |
0.2724 USDT |
0.2700 USDT |
0.2732 USDT |
0.2931 USDT |
| 2021-11-01 |
0.2729 USDT |
10,365,546.0000 RAMP |
0.2710 USDT |
0.2651 USDT |
0.2687 USDT |
0.2726 USDT |
| 2021-10-31 |
0.2713 USDT |
11,859,767.0000 RAMP |
0.2658 USDT |
0.2651 USDT |
0.2667 USDT |
0.2706 USDT |
| 2021-10-30 |
0.2688 USDT |
8,690,747.0000 RAMP |
0.2752 USDT |
0.2602 USDT |
0.2671 USDT |
0.2647 USDT |
| 2021-10-29 |
0.2718 USDT |
7,250,498.0000 RAMP |
0.2674 USDT |
0.2660 USDT |
0.2686 USDT |
0.2761 USDT |
| 2021-10-28 |
0.2653 USDT |
8,410,979.0000 RAMP |
0.2615 USDT |
0.2581 USDT |
0.2621 USDT |
0.2671 USDT |