Identifier on Binance: RAMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.2364 USDT |
15,665,909.8000 RAMP |
0.2252 USDT |
0.2101 USDT |
0.2176 USDT |
0.2379 USDT |
| 2021-05-29 |
0.2296 USDT |
14,272,635.0200 RAMP |
0.2473 USDT |
0.2104 USDT |
0.2198 USDT |
0.2227 USDT |
| 2021-05-28 |
0.2610 USDT |
26,790,606.1400 RAMP |
0.2910 USDT |
0.2301 USDT |
0.2468 USDT |
0.2342 USDT |
| 2021-05-27 |
0.3009 USDT |
67,077,040.5600 RAMP |
0.3378 USDT |
0.2775 USDT |
0.2921 USDT |
0.2979 USDT |
| 2021-05-26 |
0.3517 USDT |
225,433,629.0700 RAMP |
0.2405 USDT |
0.2280 USDT |
0.2390 USDT |
0.3450 USDT |
| 2021-05-25 |
0.1979 USDT |
24,117,167.9200 RAMP |
0.2026 USDT |
0.1784 USDT |
0.1864 USDT |
0.2153 USDT |
| 2021-05-24 |
0.1752 USDT |
21,877,985.8000 RAMP |
0.1485 USDT |
0.1441 USDT |
0.1474 USDT |
0.1962 USDT |
| 2021-05-23 |
0.1545 USDT |
22,735,373.4200 RAMP |
0.1972 USDT |
0.1230 USDT |
0.1371 USDT |
0.1482 USDT |
| 2021-05-22 |
0.2102 USDT |
14,938,833.9700 RAMP |
0.2246 USDT |
0.1894 USDT |
0.2031 USDT |
0.2020 USDT |
| 2021-05-21 |
0.2446 USDT |
13,681,463.1400 RAMP |
0.2650 USDT |
0.2060 USDT |
0.2197 USDT |
0.2199 USDT |
| 2021-05-20 |
0.2590 USDT |
17,624,654.3900 RAMP |
0.2355 USDT |
0.2210 USDT |
0.2375 USDT |
0.2610 USDT |
| 2021-05-19 |
0.2886 USDT |
27,572,787.9800 RAMP |
0.3745 USDT |
0.2000 USDT |
0.2466 USDT |
0.2550 USDT |
| 2021-05-18 |
0.3806 USDT |
12,372,042.6100 RAMP |
0.3749 USDT |
0.3622 USDT |
0.3738 USDT |
0.3716 USDT |
| 2021-05-17 |
0.3900 USDT |
16,319,010.1700 RAMP |
0.4198 USDT |
0.2565 USDT |
0.3780 USDT |
0.3802 USDT |
| 2021-05-16 |
0.4499 USDT |
18,641,423.1200 RAMP |
0.4183 USDT |
0.4059 USDT |
0.4190 USDT |
0.4135 USDT |
| 2021-05-15 |
0.4465 USDT |
10,019,955.6400 RAMP |
0.4797 USDT |
0.4147 USDT |
0.4304 USDT |
0.4228 USDT |
| 2021-05-14 |
0.4633 USDT |
13,175,778.2200 RAMP |
0.4388 USDT |
0.4339 USDT |
0.4407 USDT |
0.4835 USDT |
| 2021-05-13 |
0.4605 USDT |
15,554,011.5500 RAMP |
0.4490 USDT |
0.4298 USDT |
0.4404 USDT |
0.4364 USDT |
| 2021-05-12 |
0.5450 USDT |
15,109,402.0800 RAMP |
0.5600 USDT |
0.5040 USDT |
0.5180 USDT |
0.5202 USDT |
| 2021-05-11 |
0.5436 USDT |
9,096,221.4200 RAMP |
0.5529 USDT |
0.5228 USDT |
0.5312 USDT |
0.5530 USDT |
| 2021-05-10 |
0.5900 USDT |
13,492,645.3100 RAMP |
0.6399 USDT |
0.5090 USDT |
0.5522 USDT |
0.5553 USDT |
| 2021-05-09 |
0.6328 USDT |
15,496,358.1600 RAMP |
0.6117 USDT |
0.6010 USDT |
0.6052 USDT |
0.6380 USDT |
| 2021-05-08 |
0.6057 USDT |
7,910,825.6900 RAMP |
0.6030 USDT |
0.5932 USDT |
0.6036 USDT |
0.6046 USDT |
| 2021-05-07 |
0.6119 USDT |
11,241,613.0900 RAMP |
0.6269 USDT |
0.5900 USDT |
0.6000 USDT |
0.6017 USDT |
| 2021-05-06 |
0.6568 USDT |
22,279,606.1800 RAMP |
0.6477 USDT |
0.6083 USDT |
0.6275 USDT |
0.6266 USDT |
| 2021-05-05 |
0.6305 USDT |
17,329,158.8500 RAMP |
0.6179 USDT |
0.6000 USDT |
0.6189 USDT |
0.6378 USDT |
| 2021-05-04 |
0.6364 USDT |
41,237,657.0600 RAMP |
0.6259 USDT |
0.5617 USDT |
0.5925 USDT |
0.6229 USDT |
| 2021-05-03 |
0.6346 USDT |
58,091,921.0400 RAMP |
0.5999 USDT |
0.5901 USDT |
0.6081 USDT |
0.5984 USDT |
| 2021-05-02 |
0.5612 USDT |
48,154,614.4000 RAMP |
0.5260 USDT |
0.4960 USDT |
0.5060 USDT |
0.5859 USDT |
| 2021-05-01 |
0.5133 USDT |
15,455,476.4100 RAMP |
0.5036 USDT |
0.4960 USDT |
0.5030 USDT |
0.5238 USDT |
| 2021-04-30 |
0.5096 USDT |
16,371,075.0900 RAMP |
0.5056 USDT |
0.4942 USDT |
0.5019 USDT |
0.4986 USDT |
| 2021-04-29 |
0.5074 USDT |
23,830,636.2300 RAMP |
0.5482 USDT |
0.4811 USDT |
0.4936 USDT |
0.5006 USDT |
| 2021-04-28 |
0.5287 USDT |
22,688,836.1900 RAMP |
0.5503 USDT |
0.4750 USDT |
0.5024 USDT |
0.5430 USDT |
| 2021-04-27 |
0.5241 USDT |
28,215,720.3200 RAMP |
0.5007 USDT |
0.4950 USDT |
0.5030 USDT |
0.5475 USDT |
| 2021-04-26 |
0.4863 USDT |
61,934,538.1100 RAMP |
0.4386 USDT |
0.4302 USDT |
0.4594 USDT |
0.5024 USDT |
| 2021-04-25 |
0.4296 USDT |
50,528,850.4100 RAMP |
0.4114 USDT |
0.3977 USDT |
0.3993 USDT |
0.4274 USDT |
| 2021-04-24 |
0.4160 USDT |
36,416,939.6600 RAMP |
0.4500 USDT |
0.3987 USDT |
0.4091 USDT |
0.4109 USDT |
| 2021-04-23 |
0.4267 USDT |
17,905,493.0600 RAMP |
0.4713 USDT |
0.3841 USDT |
0.4051 USDT |
0.4476 USDT |
| 2021-04-22 |
0.5200 USDT |
29,979,925.2100 RAMP |
0.5333 USDT |
0.4545 USDT |
0.4842 USDT |
0.4819 USDT |
| 2021-04-21 |
0.5729 USDT |
32,316,421.2700 RAMP |
0.6013 USDT |
0.5430 USDT |
0.5612 USDT |
0.5441 USDT |
| 2021-04-20 |
0.5638 USDT |
30,770,440.7500 RAMP |
0.5763 USDT |
0.4843 USDT |
0.5095 USDT |
0.6091 USDT |
| 2021-04-19 |
0.6025 USDT |
9,950,660.0900 RAMP |
0.6404 USDT |
0.5532 USDT |
0.5712 USDT |
0.5842 USDT |
| 2021-04-18 |
0.6045 USDT |
16,267,096.2600 RAMP |
0.6659 USDT |
0.5300 USDT |
0.5682 USDT |
0.6267 USDT |
| 2021-04-17 |
0.6951 USDT |
13,468,814.4400 RAMP |
0.6800 USDT |
0.6620 USDT |
0.6800 USDT |
0.6784 USDT |
| 2021-04-16 |
0.7069 USDT |
12,634,069.0700 RAMP |
0.7423 USDT |
0.6747 USDT |
0.6916 USDT |
0.6799 USDT |
| 2021-04-15 |
0.7609 USDT |
21,419,110.5600 RAMP |
0.8110 USDT |
0.7165 USDT |
0.7378 USDT |
0.7440 USDT |
| 2021-04-14 |
0.7470 USDT |
16,229,121.6900 RAMP |
0.7458 USDT |
0.6896 USDT |
0.7089 USDT |
0.8204 USDT |
| 2021-04-13 |
0.7746 USDT |
19,082,420.6000 RAMP |
0.8151 USDT |
0.7302 USDT |
0.7494 USDT |
0.7459 USDT |
| 2021-04-12 |
0.8473 USDT |
23,474,647.4100 RAMP |
0.8669 USDT |
0.7623 USDT |
0.7886 USDT |
0.8217 USDT |
| 2021-04-11 |
0.8171 USDT |
16,696,260.8200 RAMP |
0.8050 USDT |
0.7783 USDT |
0.7954 USDT |
0.8691 USDT |