Identifier on Binance: RAMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.2749 USDT |
15,230,789.0000 RAMP |
0.2895 USDT |
0.2601 USDT |
0.2634 USDT |
0.2615 USDT |
| 2021-10-26 |
0.2948 USDT |
18,058,984.0000 RAMP |
0.2965 USDT |
0.2848 USDT |
0.2896 USDT |
0.2883 USDT |
| 2021-10-25 |
0.2919 USDT |
5,162,656.0000 RAMP |
0.2860 USDT |
0.2849 USDT |
0.2879 USDT |
0.2955 USDT |
| 2021-10-24 |
0.2884 USDT |
5,546,556.0000 RAMP |
0.2956 USDT |
0.2800 USDT |
0.2845 USDT |
0.2858 USDT |
| 2021-10-23 |
0.2948 USDT |
5,490,644.0000 RAMP |
0.2980 USDT |
0.2909 USDT |
0.2946 USDT |
0.2952 USDT |
| 2021-10-22 |
0.2984 USDT |
7,739,651.0000 RAMP |
0.2966 USDT |
0.2920 USDT |
0.2960 USDT |
0.2974 USDT |
| 2021-10-21 |
0.3054 USDT |
18,012,110.0000 RAMP |
0.3168 USDT |
0.2898 USDT |
0.2978 USDT |
0.2992 USDT |
| 2021-10-20 |
0.3103 USDT |
8,950,043.0000 RAMP |
0.3078 USDT |
0.3020 USDT |
0.3035 USDT |
0.3173 USDT |
| 2021-10-19 |
0.3150 USDT |
11,254,157.0000 RAMP |
0.3184 USDT |
0.3030 USDT |
0.3073 USDT |
0.3079 USDT |
| 2021-10-18 |
0.3180 USDT |
35,303,473.0000 RAMP |
0.3084 USDT |
0.2930 USDT |
0.3018 USDT |
0.3205 USDT |
| 2021-10-17 |
0.3156 USDT |
29,267,163.0000 RAMP |
0.3350 USDT |
0.2971 USDT |
0.3082 USDT |
0.3082 USDT |
| 2021-10-16 |
0.3296 USDT |
66,403,852.0000 RAMP |
0.3005 USDT |
0.2920 USDT |
0.2978 USDT |
0.3340 USDT |
| 2021-10-15 |
0.2923 USDT |
34,237,291.0000 RAMP |
0.2781 USDT |
0.2696 USDT |
0.2747 USDT |
0.3000 USDT |
| 2021-10-14 |
0.2826 USDT |
10,183,608.0000 RAMP |
0.2733 USDT |
0.2710 USDT |
0.2744 USDT |
0.2794 USDT |
| 2021-10-13 |
0.2670 USDT |
13,653,034.0000 RAMP |
0.2731 USDT |
0.2581 USDT |
0.2628 USDT |
0.2686 USDT |
| 2021-10-12 |
0.2745 USDT |
6,534,627.0000 RAMP |
0.2851 USDT |
0.2627 USDT |
0.2708 USDT |
0.2710 USDT |
| 2021-10-11 |
0.2946 USDT |
18,970,736.0000 RAMP |
0.2929 USDT |
0.2840 USDT |
0.2872 USDT |
0.2861 USDT |
| 2021-10-10 |
0.3058 USDT |
11,203,077.0000 RAMP |
0.3158 USDT |
0.2912 USDT |
0.2962 USDT |
0.2935 USDT |
| 2021-10-09 |
0.2997 USDT |
5,683,718.0000 RAMP |
0.2984 USDT |
0.2945 USDT |
0.2976 USDT |
0.3098 USDT |
| 2021-10-08 |
0.3031 USDT |
9,261,323.0000 RAMP |
0.3047 USDT |
0.2964 USDT |
0.3006 USDT |
0.3040 USDT |
| 2021-10-07 |
0.3168 USDT |
28,026,103.0000 RAMP |
0.2973 USDT |
0.2912 USDT |
0.2958 USDT |
0.3078 USDT |
| 2021-10-06 |
0.2982 USDT |
10,054,773.0000 RAMP |
0.3104 USDT |
0.2815 USDT |
0.2875 USDT |
0.2979 USDT |
| 2021-10-05 |
0.3087 USDT |
11,031,672.0000 RAMP |
0.2956 USDT |
0.2955 USDT |
0.3007 USDT |
0.3114 USDT |
| 2021-10-04 |
0.2959 USDT |
11,982,090.0000 RAMP |
0.3023 USDT |
0.2869 USDT |
0.2937 USDT |
0.2942 USDT |
| 2021-10-03 |
0.3066 USDT |
7,242,870.0000 RAMP |
0.3100 USDT |
0.2975 USDT |
0.3046 USDT |
0.2987 USDT |
| 2021-10-02 |
0.3139 USDT |
11,353,171.0000 RAMP |
0.3178 USDT |
0.3078 USDT |
0.3122 USDT |
0.3176 USDT |
| 2021-10-01 |
0.3199 USDT |
61,672,089.0000 RAMP |
0.2724 USDT |
0.2721 USDT |
0.2757 USDT |
0.3234 USDT |
| 2021-09-30 |
0.2655 USDT |
9,053,783.0000 RAMP |
0.2523 USDT |
0.2510 USDT |
0.2581 USDT |
0.2724 USDT |
| 2021-09-29 |
0.2623 USDT |
12,872,868.0000 RAMP |
0.2580 USDT |
0.2489 USDT |
0.2518 USDT |
0.2508 USDT |
| 2021-09-28 |
0.2685 USDT |
10,312,694.0000 RAMP |
0.2790 USDT |
0.2586 USDT |
0.2620 USDT |
0.2617 USDT |
| 2021-09-27 |
0.2950 USDT |
14,878,860.0000 RAMP |
0.2731 USDT |
0.2705 USDT |
0.2845 USDT |
0.2891 USDT |
| 2021-09-26 |
0.2661 USDT |
11,082,794.9800 RAMP |
0.2741 USDT |
0.2470 USDT |
0.2542 USDT |
0.2703 USDT |
| 2021-09-25 |
0.2822 USDT |
8,596,897.0000 RAMP |
0.2775 USDT |
0.2711 USDT |
0.2743 USDT |
0.2743 USDT |
| 2021-09-24 |
0.2784 USDT |
9,595,177.0000 RAMP |
0.3016 USDT |
0.2621 USDT |
0.2691 USDT |
0.2752 USDT |
| 2021-09-23 |
0.3005 USDT |
6,358,455.0000 RAMP |
0.3080 USDT |
0.2812 USDT |
0.2945 USDT |
0.3000 USDT |
| 2021-09-22 |
0.2815 USDT |
16,414,238.0000 RAMP |
0.2650 USDT |
0.2600 USDT |
0.2683 USDT |
0.2999 USDT |
| 2021-09-21 |
0.2900 USDT |
14,095,100.2500 RAMP |
0.2879 USDT |
0.2654 USDT |
0.2817 USDT |
0.2688 USDT |
| 2021-09-20 |
0.3173 USDT |
21,356,711.0000 RAMP |
0.3644 USDT |
0.2889 USDT |
0.2930 USDT |
0.2894 USDT |
| 2021-09-19 |
0.3775 USDT |
6,514,413.0000 RAMP |
0.3887 USDT |
0.3648 USDT |
0.3684 USDT |
0.3669 USDT |
| 2021-09-18 |
0.3927 USDT |
19,436,978.0000 RAMP |
0.3691 USDT |
0.3666 USDT |
0.3712 USDT |
0.3900 USDT |
| 2021-09-17 |
0.3717 USDT |
6,434,463.0000 RAMP |
0.3797 USDT |
0.3606 USDT |
0.3678 USDT |
0.3670 USDT |
| 2021-09-16 |
0.3878 USDT |
9,000,188.0000 RAMP |
0.3969 USDT |
0.3725 USDT |
0.3778 USDT |
0.3801 USDT |
| 2021-09-15 |
0.4023 USDT |
16,395,534.0000 RAMP |
0.4108 USDT |
0.3887 USDT |
0.3976 USDT |
0.3974 USDT |
| 2021-09-14 |
0.4026 USDT |
27,225,087.0000 RAMP |
0.3708 USDT |
0.3681 USDT |
0.3750 USDT |
0.4013 USDT |
| 2021-09-13 |
0.3744 USDT |
14,877,017.0000 RAMP |
0.4027 USDT |
0.3594 USDT |
0.3697 USDT |
0.3715 USDT |
| 2021-09-12 |
0.4027 USDT |
18,390,115.0000 RAMP |
0.3812 USDT |
0.3771 USDT |
0.3813 USDT |
0.3956 USDT |
| 2021-09-11 |
0.3933 USDT |
18,105,450.0000 RAMP |
0.3833 USDT |
0.3785 USDT |
0.3847 USDT |
0.3851 USDT |
| 2021-09-10 |
0.4044 USDT |
28,368,670.0000 RAMP |
0.4152 USDT |
0.3715 USDT |
0.3860 USDT |
0.3777 USDT |
| 2021-09-09 |
0.4521 USDT |
59,635,465.0000 RAMP |
0.4174 USDT |
0.4053 USDT |
0.4221 USDT |
0.4090 USDT |
| 2021-09-08 |
0.3895 USDT |
32,375,938.0000 RAMP |
0.3980 USDT |
0.3588 USDT |
0.3806 USDT |
0.3963 USDT |