Identifier on Binance: RAMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0526 USDT |
15,637,030.0000 RAMP |
0.0503 USDT |
0.0502 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-07-03 |
0.0491 USDT |
28,142,619.0000 RAMP |
0.0480 USDT |
0.0469 USDT |
0.0476 USDT |
0.0495 USDT |
| 2022-07-02 |
0.0491 USDT |
24,745,596.0000 RAMP |
0.0470 USDT |
0.0469 USDT |
0.0475 USDT |
0.0483 USDT |
| 2022-07-01 |
0.0496 USDT |
53,903,271.0000 RAMP |
0.0510 USDT |
0.0457 USDT |
0.0468 USDT |
0.0471 USDT |
| 2022-06-30 |
0.0500 USDT |
135,683,666.0000 RAMP |
0.0445 USDT |
0.0432 USDT |
0.0438 USDT |
0.0518 USDT |
| 2022-06-29 |
0.0451 USDT |
46,665,070.0000 RAMP |
0.0433 USDT |
0.0418 USDT |
0.0431 USDT |
0.0444 USDT |
| 2022-06-28 |
0.0469 USDT |
75,843,706.0000 RAMP |
0.0505 USDT |
0.0430 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-06-27 |
0.0502 USDT |
333,270,465.0000 RAMP |
0.0390 USDT |
0.0382 USDT |
0.0391 USDT |
0.0503 USDT |
| 2022-06-26 |
0.0405 USDT |
22,894,017.0000 RAMP |
0.0418 USDT |
0.0381 USDT |
0.0399 USDT |
0.0390 USDT |
| 2022-06-25 |
0.0423 USDT |
32,114,832.0000 RAMP |
0.0433 USDT |
0.0406 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-06-24 |
0.0453 USDT |
117,650,769.0000 RAMP |
0.0388 USDT |
0.0386 USDT |
0.0392 USDT |
0.0432 USDT |
| 2022-06-23 |
0.0399 USDT |
24,304,943.0000 RAMP |
0.0399 USDT |
0.0378 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-06-22 |
0.0416 USDT |
75,463,561.0000 RAMP |
0.0383 USDT |
0.0376 USDT |
0.0384 USDT |
0.0399 USDT |
| 2022-06-21 |
0.0385 USDT |
29,199,789.0000 RAMP |
0.0357 USDT |
0.0356 USDT |
0.0376 USDT |
0.0381 USDT |
| 2022-06-20 |
0.0379 USDT |
55,447,912.0000 RAMP |
0.0352 USDT |
0.0339 USDT |
0.0346 USDT |
0.0356 USDT |
| 2022-06-19 |
0.0348 USDT |
23,047,394.0000 RAMP |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0349 USDT |
| 2022-06-18 |
0.0326 USDT |
18,871,472.0000 RAMP |
0.0350 USDT |
0.0302 USDT |
0.0316 USDT |
0.0321 USDT |
| 2022-06-17 |
0.0368 USDT |
43,099,033.0000 RAMP |
0.0377 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-06-16 |
0.0368 USDT |
81,278,690.0000 RAMP |
0.0341 USDT |
0.0325 USDT |
0.0333 USDT |
0.0369 USDT |
| 2022-06-15 |
0.0320 USDT |
26,826,879.0000 RAMP |
0.0332 USDT |
0.0302 USDT |
0.0310 USDT |
0.0340 USDT |
| 2022-06-14 |
0.0329 USDT |
28,215,771.0000 RAMP |
0.0322 USDT |
0.0301 USDT |
0.0314 USDT |
0.0326 USDT |
| 2022-06-13 |
0.0326 USDT |
34,996,949.0000 RAMP |
0.0354 USDT |
0.0304 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-06-12 |
0.0366 USDT |
28,722,736.0000 RAMP |
0.0376 USDT |
0.0341 USDT |
0.0354 USDT |
0.0362 USDT |
| 2022-06-11 |
0.0389 USDT |
17,101,610.0000 RAMP |
0.0403 USDT |
0.0375 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-06-10 |
0.0413 USDT |
15,210,922.0000 RAMP |
0.0424 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-06-09 |
0.0428 USDT |
13,323,879.0000 RAMP |
0.0421 USDT |
0.0418 USDT |
0.0422 USDT |
0.0424 USDT |
| 2022-06-08 |
0.0448 USDT |
57,608,992.0000 RAMP |
0.0431 USDT |
0.0413 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-06-07 |
0.0416 USDT |
33,482,377.0000 RAMP |
0.0431 USDT |
0.0397 USDT |
0.0403 USDT |
0.0426 USDT |
| 2022-06-06 |
0.0465 USDT |
150,503,215.0000 RAMP |
0.0421 USDT |
0.0411 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-06-05 |
0.0468 USDT |
226,818,759.0000 RAMP |
0.0390 USDT |
0.0380 USDT |
0.0387 USDT |
0.0420 USDT |
| 2022-06-04 |
0.0381 USDT |
9,676,711.0000 RAMP |
0.0381 USDT |
0.0372 USDT |
0.0375 USDT |
0.0388 USDT |
| 2022-06-03 |
0.0391 USDT |
33,775,548.0000 RAMP |
0.0397 USDT |
0.0374 USDT |
0.0380 USDT |
0.0381 USDT |
| 2022-06-02 |
0.0399 USDT |
23,310,120.0000 RAMP |
0.0381 USDT |
0.0377 USDT |
0.0384 USDT |
0.0397 USDT |
| 2022-06-01 |
0.0405 USDT |
23,772,448.0000 RAMP |
0.0410 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-05-31 |
0.0404 USDT |
16,656,977.0000 RAMP |
0.0413 USDT |
0.0387 USDT |
0.0400 USDT |
0.0412 USDT |
| 2022-05-30 |
0.0410 USDT |
36,119,432.0000 RAMP |
0.0404 USDT |
0.0395 USDT |
0.0403 USDT |
0.0412 USDT |
| 2022-05-29 |
0.0399 USDT |
43,240,257.0000 RAMP |
0.0369 USDT |
0.0359 USDT |
0.0361 USDT |
0.0396 USDT |
| 2022-05-28 |
0.0367 USDT |
16,886,595.0000 RAMP |
0.0357 USDT |
0.0351 USDT |
0.0361 USDT |
0.0368 USDT |
| 2022-05-27 |
0.0357 USDT |
15,063,910.0000 RAMP |
0.0361 USDT |
0.0344 USDT |
0.0352 USDT |
0.0357 USDT |
| 2022-05-26 |
0.0379 USDT |
21,044,050.0000 RAMP |
0.0404 USDT |
0.0357 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-05-25 |
0.0410 USDT |
22,669,666.0000 RAMP |
0.0416 USDT |
0.0399 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-05-24 |
0.0409 USDT |
35,440,783.0000 RAMP |
0.0399 USDT |
0.0379 USDT |
0.0397 USDT |
0.0417 USDT |
| 2022-05-23 |
0.0419 USDT |
24,295,370.0000 RAMP |
0.0420 USDT |
0.0395 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-05-22 |
0.0418 USDT |
21,972,972.0000 RAMP |
0.0418 USDT |
0.0403 USDT |
0.0412 USDT |
0.0419 USDT |
| 2022-05-21 |
0.0426 USDT |
43,303,837.0000 RAMP |
0.0412 USDT |
0.0408 USDT |
0.0416 USDT |
0.0420 USDT |
| 2022-05-20 |
0.0438 USDT |
66,155,142.0000 RAMP |
0.0442 USDT |
0.0400 USDT |
0.0412 USDT |
0.0421 USDT |
| 2022-05-19 |
0.0497 USDT |
417,728,885.0000 RAMP |
0.0513 USDT |
0.0410 USDT |
0.0424 USDT |
0.0434 USDT |
| 2022-05-18 |
0.0562 USDT |
400,131,522.0000 RAMP |
0.0383 USDT |
0.0337 USDT |
0.0344 USDT |
0.0514 USDT |
| 2022-05-17 |
0.0363 USDT |
45,937,375.0000 RAMP |
0.0331 USDT |
0.0331 USDT |
0.0343 USDT |
0.0370 USDT |
| 2022-05-16 |
0.0336 USDT |
20,849,095.0000 RAMP |
0.0370 USDT |
0.0324 USDT |
0.0331 USDT |
0.0336 USDT |