Identifier on Binance: RAMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.4816 USDT |
149,657,720.1400 RAMP |
0.4746 USDT |
0.3400 USDT |
0.3901 USDT |
0.3883 USDT |
| 2021-09-06 |
0.4688 USDT |
139,508,258.5600 RAMP |
0.3868 USDT |
0.3671 USDT |
0.3800 USDT |
0.4763 USDT |
| 2021-09-05 |
0.4006 USDT |
50,643,701.0000 RAMP |
0.3636 USDT |
0.3599 USDT |
0.3651 USDT |
0.3827 USDT |
| 2021-09-04 |
0.3719 USDT |
16,191,793.0000 RAMP |
0.3810 USDT |
0.3600 USDT |
0.3640 USDT |
0.3642 USDT |
| 2021-09-03 |
0.3946 USDT |
52,794,310.0000 RAMP |
0.3992 USDT |
0.3718 USDT |
0.3816 USDT |
0.3781 USDT |
| 2021-09-02 |
0.4139 USDT |
184,147,773.6100 RAMP |
0.3266 USDT |
0.3193 USDT |
0.3229 USDT |
0.3932 USDT |
| 2021-09-01 |
0.3297 USDT |
27,727,785.8300 RAMP |
0.3066 USDT |
0.3000 USDT |
0.3032 USDT |
0.3253 USDT |
| 2021-08-31 |
0.3032 USDT |
10,385,475.0000 RAMP |
0.2984 USDT |
0.2957 USDT |
0.2991 USDT |
0.3070 USDT |
| 2021-08-30 |
0.3045 USDT |
9,318,399.0000 RAMP |
0.3114 USDT |
0.2960 USDT |
0.2995 USDT |
0.2984 USDT |
| 2021-08-29 |
0.3128 USDT |
4,033,037.0000 RAMP |
0.3190 USDT |
0.3074 USDT |
0.3091 USDT |
0.3153 USDT |
| 2021-08-28 |
0.3183 USDT |
6,985,606.0000 RAMP |
0.3210 USDT |
0.3122 USDT |
0.3172 USDT |
0.3160 USDT |
| 2021-08-27 |
0.3137 USDT |
13,931,672.3700 RAMP |
0.3028 USDT |
0.2920 USDT |
0.2990 USDT |
0.3207 USDT |
| 2021-08-26 |
0.3068 USDT |
10,219,082.6700 RAMP |
0.3313 USDT |
0.2957 USDT |
0.3009 USDT |
0.3050 USDT |
| 2021-08-25 |
0.3137 USDT |
10,372,503.5600 RAMP |
0.3152 USDT |
0.2988 USDT |
0.3077 USDT |
0.3182 USDT |
| 2021-08-24 |
0.3399 USDT |
21,289,784.2900 RAMP |
0.3360 USDT |
0.3121 USDT |
0.3200 USDT |
0.3192 USDT |
| 2021-08-23 |
0.3253 USDT |
10,499,635.9000 RAMP |
0.3157 USDT |
0.3120 USDT |
0.3162 USDT |
0.3285 USDT |
| 2021-08-22 |
0.3230 USDT |
9,774,081.5800 RAMP |
0.3167 USDT |
0.3076 USDT |
0.3123 USDT |
0.3128 USDT |
| 2021-08-21 |
0.3174 USDT |
13,242,413.0700 RAMP |
0.3292 USDT |
0.3057 USDT |
0.3162 USDT |
0.3183 USDT |
| 2021-08-20 |
0.3252 USDT |
11,387,693.1700 RAMP |
0.3144 USDT |
0.3110 USDT |
0.3207 USDT |
0.3284 USDT |
| 2021-08-19 |
0.2996 USDT |
12,688,033.4600 RAMP |
0.2998 USDT |
0.2905 USDT |
0.2942 USDT |
0.3082 USDT |
| 2021-08-18 |
0.2951 USDT |
17,774,402.7400 RAMP |
0.2849 USDT |
0.2660 USDT |
0.2844 USDT |
0.3008 USDT |
| 2021-08-17 |
0.3305 USDT |
50,533,710.2100 RAMP |
0.3216 USDT |
0.2890 USDT |
0.3044 USDT |
0.2917 USDT |
| 2021-08-16 |
0.3097 USDT |
45,955,005.3400 RAMP |
0.2810 USDT |
0.2774 USDT |
0.2824 USDT |
0.3058 USDT |
| 2021-08-15 |
0.2688 USDT |
12,933,833.5600 RAMP |
0.2731 USDT |
0.2610 USDT |
0.2660 USDT |
0.2730 USDT |
| 2021-08-14 |
0.2777 USDT |
13,533,241.3700 RAMP |
0.2855 USDT |
0.2636 USDT |
0.2715 USDT |
0.2710 USDT |
| 2021-08-13 |
0.2874 USDT |
184,316,021.2400 RAMP |
0.2617 USDT |
0.2518 USDT |
0.2643 USDT |
0.2854 USDT |
| 2021-08-12 |
0.2678 USDT |
21,980,155.7600 RAMP |
0.2882 USDT |
0.2459 USDT |
0.2534 USDT |
0.2562 USDT |
| 2021-08-11 |
0.2632 USDT |
22,444,854.5000 RAMP |
0.2475 USDT |
0.2455 USDT |
0.2489 USDT |
0.2683 USDT |
| 2021-08-10 |
0.2443 USDT |
16,541,861.6500 RAMP |
0.2412 USDT |
0.2344 USDT |
0.2382 USDT |
0.2496 USDT |
| 2021-08-09 |
0.2328 USDT |
11,853,731.3900 RAMP |
0.2236 USDT |
0.2175 USDT |
0.2234 USDT |
0.2394 USDT |
| 2021-08-08 |
0.2339 USDT |
12,615,148.1700 RAMP |
0.2344 USDT |
0.2184 USDT |
0.2231 USDT |
0.2262 USDT |
| 2021-08-07 |
0.2366 USDT |
19,299,939.3100 RAMP |
0.2420 USDT |
0.2211 USDT |
0.2288 USDT |
0.2307 USDT |
| 2021-08-06 |
0.2374 USDT |
43,927,097.0300 RAMP |
0.2197 USDT |
0.2135 USDT |
0.2198 USDT |
0.2394 USDT |
| 2021-08-05 |
0.2114 USDT |
30,140,477.8200 RAMP |
0.2104 USDT |
0.1940 USDT |
0.2021 USDT |
0.2132 USDT |
| 2021-08-04 |
0.2028 USDT |
13,332,885.2400 RAMP |
0.1949 USDT |
0.1946 USDT |
0.1963 USDT |
0.2107 USDT |
| 2021-08-03 |
0.1959 USDT |
18,331,126.1900 RAMP |
0.1966 USDT |
0.1890 USDT |
0.1933 USDT |
0.1957 USDT |
| 2021-08-02 |
0.2029 USDT |
12,366,329.4700 RAMP |
0.2094 USDT |
0.1948 USDT |
0.1987 USDT |
0.1983 USDT |
| 2021-08-01 |
0.2135 USDT |
39,329,305.1500 RAMP |
0.2239 USDT |
0.1995 USDT |
0.2056 USDT |
0.2089 USDT |
| 2021-07-31 |
0.2090 USDT |
51,869,900.6300 RAMP |
0.1951 USDT |
0.1890 USDT |
0.1916 USDT |
0.2123 USDT |
| 2021-07-30 |
0.1900 USDT |
12,672,664.2700 RAMP |
0.1949 USDT |
0.1824 USDT |
0.1847 USDT |
0.1942 USDT |
| 2021-07-29 |
0.1962 USDT |
12,389,890.4500 RAMP |
0.2012 USDT |
0.1920 USDT |
0.1940 USDT |
0.1941 USDT |
| 2021-07-28 |
0.2042 USDT |
42,212,934.2000 RAMP |
0.2004 USDT |
0.1939 USDT |
0.1983 USDT |
0.2021 USDT |
| 2021-07-27 |
0.1990 USDT |
64,638,762.4600 RAMP |
0.1744 USDT |
0.1663 USDT |
0.1696 USDT |
0.1946 USDT |
| 2021-07-26 |
0.1885 USDT |
30,537,818.7400 RAMP |
0.1882 USDT |
0.1715 USDT |
0.1799 USDT |
0.1750 USDT |
| 2021-07-25 |
0.1903 USDT |
86,844,937.3600 RAMP |
0.1717 USDT |
0.1593 USDT |
0.1647 USDT |
0.1879 USDT |
| 2021-07-24 |
0.1667 USDT |
27,441,083.5900 RAMP |
0.1626 USDT |
0.1574 USDT |
0.1597 USDT |
0.1661 USDT |
| 2021-07-23 |
0.1596 USDT |
37,534,878.9400 RAMP |
0.1720 USDT |
0.1507 USDT |
0.1535 USDT |
0.1614 USDT |
| 2021-07-22 |
0.1803 USDT |
102,924,775.7300 RAMP |
0.1418 USDT |
0.1398 USDT |
0.1411 USDT |
0.1701 USDT |
| 2021-07-21 |
0.1378 USDT |
11,555,985.1400 RAMP |
0.1286 USDT |
0.1250 USDT |
0.1267 USDT |
0.1409 USDT |
| 2021-07-20 |
0.1334 USDT |
9,882,073.5800 RAMP |
0.1408 USDT |
0.1274 USDT |
0.1294 USDT |
0.1315 USDT |