Identifier on Binance: RAMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.8796 USDT |
68,486,938.2300 RAMP |
0.9511 USDT |
0.7686 USDT |
0.8073 USDT |
0.8066 USDT |
| 2021-04-09 |
0.8145 USDT |
53,852,540.8800 RAMP |
0.6886 USDT |
0.6600 USDT |
0.6715 USDT |
0.9791 USDT |
| 2021-04-08 |
0.6718 USDT |
16,807,479.2600 RAMP |
0.6028 USDT |
0.5945 USDT |
0.6048 USDT |
0.6875 USDT |
| 2021-04-07 |
0.6185 USDT |
10,275,683.0200 RAMP |
0.6316 USDT |
0.5870 USDT |
0.6113 USDT |
0.6141 USDT |
| 2021-04-06 |
0.6768 USDT |
13,932,559.5600 RAMP |
0.6668 USDT |
0.6132 USDT |
0.6409 USDT |
0.6387 USDT |
| 2021-04-05 |
0.6400 USDT |
15,396,088.4900 RAMP |
0.6321 USDT |
0.5930 USDT |
0.6146 USDT |
0.6651 USDT |
| 2021-04-04 |
0.6300 USDT |
12,990,633.1100 RAMP |
0.6019 USDT |
0.5871 USDT |
0.6022 USDT |
0.6351 USDT |
| 2021-04-03 |
0.6397 USDT |
19,459,951.4100 RAMP |
0.6912 USDT |
0.6109 USDT |
0.6160 USDT |
0.6122 USDT |
| 2021-04-02 |
0.7039 USDT |
11,038,414.4900 RAMP |
0.7162 USDT |
0.6820 USDT |
0.6946 USDT |
0.6944 USDT |
| 2021-04-01 |
0.7437 USDT |
19,110,666.9400 RAMP |
0.8246 USDT |
0.6735 USDT |
0.7079 USDT |
0.7073 USDT |
| 2021-03-31 |
0.8094 USDT |
19,228,214.4900 RAMP |
0.7531 USDT |
0.7437 USDT |
0.7680 USDT |
0.8194 USDT |
| 2021-03-30 |
0.8026 USDT |
27,845,630.4700 RAMP |
0.7298 USDT |
0.7284 USDT |
0.7419 USDT |
0.7488 USDT |
| 2021-03-29 |
0.6928 USDT |
19,379,644.5100 RAMP |
0.6745 USDT |
0.6347 USDT |
0.6490 USDT |
0.7233 USDT |
| 2021-03-28 |
0.6985 USDT |
16,753,235.4500 RAMP |
0.6786 USDT |
0.6612 USDT |
0.6873 USDT |
0.6791 USDT |
| 2021-03-27 |
0.6848 USDT |
31,502,860.8700 RAMP |
0.6534 USDT |
0.6175 USDT |
0.6372 USDT |
0.6780 USDT |
| 2021-03-26 |
0.6008 USDT |
20,769,385.6900 RAMP |
0.5586 USDT |
0.5551 USDT |
0.5839 USDT |
0.6355 USDT |
| 2021-03-25 |
0.5986 USDT |
44,798,913.2400 RAMP |
0.6445 USDT |
0.5212 USDT |
0.5440 USDT |
0.5780 USDT |
| 2021-03-24 |
0.7049 USDT |
83,337,001.4700 RAMP |
0.5410 USDT |
0.5200 USDT |
0.5301 USDT |
0.6182 USDT |
| 2021-03-23 |
0.5546 USDT |
18,836,554.3800 RAMP |
0.5860 USDT |
0.5250 USDT |
0.5434 USDT |
0.5460 USDT |
| 2021-03-22 |
0.7233 USDT |
90,484,569.7300 RAMP |
0.6800 USDT |
0.5750 USDT |
0.5969 USDT |
0.5941 USDT |