Identifier on Binance: RAMPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-26 |
0.0882 USDT |
27,958,308.0000 RAMP |
0.0833 USDT |
0.0824 USDT |
0.0829 USDT |
0.0935 USDT |
2022-03-25 |
0.0852 USDT |
14,110,946.0000 RAMP |
0.0850 USDT |
0.0825 USDT |
0.0835 USDT |
0.0835 USDT |
2022-03-24 |
0.0846 USDT |
18,534,103.0000 RAMP |
0.0822 USDT |
0.0819 USDT |
0.0826 USDT |
0.0851 USDT |
2022-03-23 |
0.0811 USDT |
11,637,669.0000 RAMP |
0.0809 USDT |
0.0788 USDT |
0.0798 USDT |
0.0820 USDT |
2022-03-22 |
0.0820 USDT |
13,900,885.0000 RAMP |
0.0800 USDT |
0.0798 USDT |
0.0808 USDT |
0.0810 USDT |
2022-03-21 |
0.0796 USDT |
19,079,546.0000 RAMP |
0.0799 USDT |
0.0779 USDT |
0.0792 USDT |
0.0800 USDT |
2022-03-20 |
0.0849 USDT |
86,506,746.0000 RAMP |
0.0793 USDT |
0.0775 USDT |
0.0785 USDT |
0.0798 USDT |
2022-03-19 |
0.0817 USDT |
39,374,075.0000 RAMP |
0.0750 USDT |
0.0750 USDT |
0.0755 USDT |
0.0792 USDT |
2022-03-18 |
0.0737 USDT |
23,910,100.0000 RAMP |
0.0720 USDT |
0.0710 USDT |
0.0715 USDT |
0.0756 USDT |
2022-03-17 |
0.0728 USDT |
26,841,343.0000 RAMP |
0.0717 USDT |
0.0680 USDT |
0.0708 USDT |
0.0722 USDT |
2022-03-16 |
0.0704 USDT |
16,011,313.0000 RAMP |
0.0702 USDT |
0.0684 USDT |
0.0695 USDT |
0.0719 USDT |
2022-03-15 |
0.0740 USDT |
82,109,783.0000 RAMP |
0.0706 USDT |
0.0675 USDT |
0.0682 USDT |
0.0705 USDT |
2022-03-14 |
0.0697 USDT |
7,471,536.0000 RAMP |
0.0681 USDT |
0.0680 USDT |
0.0686 USDT |
0.0702 USDT |
2022-03-13 |
0.0705 USDT |
4,944,705.0000 RAMP |
0.0708 USDT |
0.0678 USDT |
0.0685 USDT |
0.0683 USDT |
2022-03-12 |
0.0719 USDT |
4,746,247.0000 RAMP |
0.0711 USDT |
0.0710 USDT |
0.0715 USDT |
0.0713 USDT |
2022-03-11 |
0.0730 USDT |
8,068,625.0000 RAMP |
0.0755 USDT |
0.0706 USDT |
0.0717 USDT |
0.0715 USDT |
2022-03-10 |
0.0753 USDT |
10,592,140.0000 RAMP |
0.0778 USDT |
0.0731 USDT |
0.0741 USDT |
0.0756 USDT |
2022-03-09 |
0.0784 USDT |
8,101,081.0000 RAMP |
0.0753 USDT |
0.0753 USDT |
0.0758 USDT |
0.0778 USDT |
2022-03-08 |
0.0761 USDT |
6,646,619.0000 RAMP |
0.0754 USDT |
0.0741 USDT |
0.0750 USDT |
0.0753 USDT |
2022-03-07 |
0.0774 USDT |
9,699,310.0000 RAMP |
0.0776 USDT |
0.0740 USDT |
0.0752 USDT |
0.0754 USDT |
2022-03-06 |
0.0809 USDT |
12,243,250.0000 RAMP |
0.0811 USDT |
0.0777 USDT |
0.0788 USDT |
0.0788 USDT |
2022-03-05 |
0.0795 USDT |
4,006,729.0000 RAMP |
0.0796 USDT |
0.0776 USDT |
0.0782 USDT |
0.0811 USDT |
2022-03-04 |
0.0837 USDT |
6,408,908.0000 RAMP |
0.0866 USDT |
0.0788 USDT |
0.0797 USDT |
0.0797 USDT |
2022-03-03 |
0.0890 USDT |
6,249,074.0000 RAMP |
0.0919 USDT |
0.0853 USDT |
0.0862 USDT |
0.0868 USDT |
2022-03-02 |
0.0943 USDT |
14,609,000.0000 RAMP |
0.0913 USDT |
0.0906 USDT |
0.0923 USDT |
0.0918 USDT |
2022-03-01 |
0.0891 USDT |
7,559,334.0000 RAMP |
0.0872 USDT |
0.0871 USDT |
0.0874 USDT |
0.0907 USDT |
2022-02-28 |
0.0828 USDT |
9,507,351.0000 RAMP |
0.0794 USDT |
0.0786 USDT |
0.0797 USDT |
0.0870 USDT |
2022-02-27 |
0.0849 USDT |
18,076,457.0000 RAMP |
0.0841 USDT |
0.0788 USDT |
0.0802 USDT |
0.0796 USDT |
2022-02-26 |
0.0845 USDT |
5,326,633.0000 RAMP |
0.0839 USDT |
0.0828 USDT |
0.0836 USDT |
0.0843 USDT |
2022-02-25 |
0.0819 USDT |
8,030,145.0000 RAMP |
0.0801 USDT |
0.0786 USDT |
0.0803 USDT |
0.0845 USDT |
2022-02-24 |
0.0770 USDT |
17,065,074.0000 RAMP |
0.0864 USDT |
0.0720 USDT |
0.0736 USDT |
0.0800 USDT |
2022-02-23 |
0.0901 USDT |
5,779,250.0000 RAMP |
0.0899 USDT |
0.0860 USDT |
0.0874 USDT |
0.0866 USDT |
2022-02-22 |
0.0872 USDT |
7,034,263.4100 RAMP |
0.0867 USDT |
0.0847 USDT |
0.0856 USDT |
0.0894 USDT |
2022-02-21 |
0.0940 USDT |
11,301,298.6100 RAMP |
0.0957 USDT |
0.0876 USDT |
0.0887 USDT |
0.0878 USDT |
2022-02-20 |
0.0971 USDT |
5,963,246.0000 RAMP |
0.1017 USDT |
0.0946 USDT |
0.0958 USDT |
0.0962 USDT |
2022-02-19 |
0.1020 USDT |
4,547,043.0000 RAMP |
0.1028 USDT |
0.0999 USDT |
0.1013 USDT |
0.1018 USDT |
2022-02-18 |
0.1063 USDT |
6,867,033.0000 RAMP |
0.1073 USDT |
0.1021 USDT |
0.1030 USDT |
0.1029 USDT |
2022-02-17 |
0.1150 USDT |
13,208,684.0000 RAMP |
0.1191 USDT |
0.1065 USDT |
0.1083 USDT |
0.1071 USDT |
2022-02-16 |
0.1210 USDT |
11,090,553.0000 RAMP |
0.1248 USDT |
0.1164 USDT |
0.1176 USDT |
0.1200 USDT |
2022-02-15 |
0.1277 USDT |
43,582,788.0000 RAMP |
0.1113 USDT |
0.1105 USDT |
0.1117 USDT |
0.1237 USDT |
2022-02-14 |
0.1107 USDT |
4,225,052.0000 RAMP |
0.1121 USDT |
0.1087 USDT |
0.1096 USDT |
0.1113 USDT |
2022-02-13 |
0.1153 USDT |
10,146,536.0000 RAMP |
0.1132 USDT |
0.1115 USDT |
0.1129 USDT |
0.1123 USDT |
2022-02-12 |
0.1145 USDT |
6,973,106.0000 RAMP |
0.1159 USDT |
0.1107 USDT |
0.1124 USDT |
0.1134 USDT |
2022-02-11 |
0.1203 USDT |
8,643,863.0000 RAMP |
0.1213 USDT |
0.1141 USDT |
0.1159 USDT |
0.1159 USDT |
2022-02-10 |
0.1245 USDT |
14,769,827.0000 RAMP |
0.1247 USDT |
0.1154 USDT |
0.1207 USDT |
0.1222 USDT |
2022-02-09 |
0.1229 USDT |
6,460,460.0000 RAMP |
0.1232 USDT |
0.1192 USDT |
0.1207 USDT |
0.1250 USDT |
2022-02-08 |
0.1246 USDT |
8,467,181.0000 RAMP |
0.1311 USDT |
0.1178 USDT |
0.1199 USDT |
0.1231 USDT |
2022-02-07 |
0.1253 USDT |
8,136,943.0000 RAMP |
0.1217 USDT |
0.1194 USDT |
0.1209 USDT |
0.1285 USDT |
2022-02-06 |
0.1216 USDT |
11,180,544.0000 RAMP |
0.1163 USDT |
0.1163 USDT |
0.1178 USDT |
0.1208 USDT |
2022-02-05 |
0.1169 USDT |
5,853,678.0000 RAMP |
0.1136 USDT |
0.1126 USDT |
0.1151 USDT |
0.1170 USDT |