Identifier on Binance: RAMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0344 USDT |
48,405,668.0000 RAMP |
0.0324 USDT |
0.0314 USDT |
0.0320 USDT |
0.0369 USDT |
| 2022-05-14 |
0.0311 USDT |
18,760,841.0000 RAMP |
0.0325 USDT |
0.0290 USDT |
0.0293 USDT |
0.0321 USDT |
| 2022-05-13 |
0.0323 USDT |
36,553,443.0000 RAMP |
0.0274 USDT |
0.0273 USDT |
0.0285 USDT |
0.0322 USDT |
| 2022-05-12 |
0.0287 USDT |
50,613,083.0000 RAMP |
0.0328 USDT |
0.0264 USDT |
0.0275 USDT |
0.0280 USDT |
| 2022-05-11 |
0.0403 USDT |
45,100,451.0000 RAMP |
0.0489 USDT |
0.0316 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-05-10 |
0.0509 USDT |
26,312,805.0000 RAMP |
0.0494 USDT |
0.0440 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-05-09 |
0.0557 USDT |
25,793,697.3300 RAMP |
0.0620 USDT |
0.0499 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-05-08 |
0.0632 USDT |
10,650,472.0000 RAMP |
0.0650 USDT |
0.0615 USDT |
0.0624 USDT |
0.0617 USDT |
| 2022-05-07 |
0.0691 USDT |
24,822,095.0000 RAMP |
0.0701 USDT |
0.0636 USDT |
0.0653 USDT |
0.0651 USDT |
| 2022-05-06 |
0.0679 USDT |
11,912,952.0000 RAMP |
0.0687 USDT |
0.0656 USDT |
0.0669 USDT |
0.0702 USDT |
| 2022-05-05 |
0.0719 USDT |
11,006,518.0000 RAMP |
0.0773 USDT |
0.0670 USDT |
0.0684 USDT |
0.0686 USDT |
| 2022-05-04 |
0.0738 USDT |
11,977,643.0000 RAMP |
0.0708 USDT |
0.0707 USDT |
0.0711 USDT |
0.0770 USDT |
| 2022-05-03 |
0.0718 USDT |
7,535,138.0000 RAMP |
0.0711 USDT |
0.0701 USDT |
0.0709 USDT |
0.0708 USDT |
| 2022-05-02 |
0.0717 USDT |
8,704,200.0000 RAMP |
0.0732 USDT |
0.0697 USDT |
0.0704 USDT |
0.0716 USDT |
| 2022-05-01 |
0.0716 USDT |
16,481,714.0000 RAMP |
0.0706 USDT |
0.0697 USDT |
0.0712 USDT |
0.0731 USDT |
| 2022-04-30 |
0.0772 USDT |
15,475,863.0000 RAMP |
0.0761 USDT |
0.0696 USDT |
0.0731 USDT |
0.0708 USDT |
| 2022-04-29 |
0.0799 USDT |
11,376,026.0000 RAMP |
0.0839 USDT |
0.0757 USDT |
0.0766 USDT |
0.0762 USDT |
| 2022-04-28 |
0.0842 USDT |
14,212,007.0000 RAMP |
0.0824 USDT |
0.0819 USDT |
0.0827 USDT |
0.0840 USDT |
| 2022-04-27 |
0.0820 USDT |
9,371,967.0000 RAMP |
0.0802 USDT |
0.0798 USDT |
0.0813 USDT |
0.0824 USDT |
| 2022-04-26 |
0.0855 USDT |
14,870,921.0000 RAMP |
0.0884 USDT |
0.0800 USDT |
0.0813 USDT |
0.0803 USDT |
| 2022-04-25 |
0.0873 USDT |
18,101,351.0000 RAMP |
0.0914 USDT |
0.0836 USDT |
0.0859 USDT |
0.0883 USDT |
| 2022-04-24 |
0.0953 USDT |
37,946,657.0000 RAMP |
0.0916 USDT |
0.0898 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-04-23 |
0.0925 USDT |
9,875,808.0000 RAMP |
0.0924 USDT |
0.0911 USDT |
0.0917 USDT |
0.0924 USDT |
| 2022-04-22 |
0.0935 USDT |
15,246,783.0000 RAMP |
0.0936 USDT |
0.0905 USDT |
0.0926 USDT |
0.0923 USDT |
| 2022-04-21 |
0.1003 USDT |
47,174,835.0000 RAMP |
0.0948 USDT |
0.0926 USDT |
0.0942 USDT |
0.0940 USDT |
| 2022-04-20 |
0.0961 USDT |
17,825,463.0000 RAMP |
0.0978 USDT |
0.0920 USDT |
0.0934 USDT |
0.0951 USDT |
| 2022-04-19 |
0.0959 USDT |
15,707,671.0000 RAMP |
0.0942 USDT |
0.0930 USDT |
0.0937 USDT |
0.0980 USDT |
| 2022-04-18 |
0.0923 USDT |
16,370,548.0000 RAMP |
0.0964 USDT |
0.0893 USDT |
0.0899 USDT |
0.0937 USDT |
| 2022-04-17 |
0.0998 USDT |
9,154,262.0000 RAMP |
0.1002 USDT |
0.0962 USDT |
0.0986 USDT |
0.0966 USDT |
| 2022-04-16 |
0.1014 USDT |
10,071,889.0000 RAMP |
0.1025 USDT |
0.0987 USDT |
0.1001 USDT |
0.1002 USDT |
| 2022-04-15 |
0.1031 USDT |
20,034,941.0000 RAMP |
0.1002 USDT |
0.0997 USDT |
0.1009 USDT |
0.1031 USDT |
| 2022-04-14 |
0.1045 USDT |
31,992,882.0000 RAMP |
0.1049 USDT |
0.0983 USDT |
0.0995 USDT |
0.1001 USDT |
| 2022-04-13 |
0.1045 USDT |
59,829,657.0000 RAMP |
0.1091 USDT |
0.0994 USDT |
0.1020 USDT |
0.1058 USDT |
| 2022-04-12 |
0.1077 USDT |
208,779,399.0000 RAMP |
0.0883 USDT |
0.0881 USDT |
0.0891 USDT |
0.1091 USDT |
| 2022-04-11 |
0.0957 USDT |
23,677,798.0000 RAMP |
0.1038 USDT |
0.0878 USDT |
0.0898 USDT |
0.0883 USDT |
| 2022-04-10 |
0.1059 USDT |
21,561,660.0000 RAMP |
0.1075 USDT |
0.1033 USDT |
0.1040 USDT |
0.1043 USDT |
| 2022-04-09 |
0.1109 USDT |
41,140,241.0000 RAMP |
0.1137 USDT |
0.1047 USDT |
0.1065 USDT |
0.1059 USDT |
| 2022-04-08 |
0.1242 USDT |
319,348,277.0000 RAMP |
0.1044 USDT |
0.1044 USDT |
0.1052 USDT |
0.1148 USDT |
| 2022-04-07 |
0.1091 USDT |
104,344,275.0000 RAMP |
0.0964 USDT |
0.0945 USDT |
0.0964 USDT |
0.1050 USDT |
| 2022-04-06 |
0.1038 USDT |
31,028,212.0000 RAMP |
0.1102 USDT |
0.0963 USDT |
0.0993 USDT |
0.0989 USDT |
| 2022-04-05 |
0.1193 USDT |
156,452,006.0000 RAMP |
0.1288 USDT |
0.1095 USDT |
0.1118 USDT |
0.1102 USDT |
| 2022-04-04 |
0.1418 USDT |
577,761,650.0000 RAMP |
0.1080 USDT |
0.1050 USDT |
0.1068 USDT |
0.1236 USDT |
| 2022-04-03 |
0.1072 USDT |
26,689,391.0000 RAMP |
0.1054 USDT |
0.1009 USDT |
0.1032 USDT |
0.1080 USDT |
| 2022-04-02 |
0.1047 USDT |
20,054,140.0000 RAMP |
0.1005 USDT |
0.0997 USDT |
0.1027 USDT |
0.1062 USDT |
| 2022-04-01 |
0.0983 USDT |
19,062,073.0000 RAMP |
0.0975 USDT |
0.0924 USDT |
0.0935 USDT |
0.1001 USDT |
| 2022-03-31 |
0.1062 USDT |
35,462,768.0000 RAMP |
0.1018 USDT |
0.0972 USDT |
0.0979 USDT |
0.0977 USDT |
| 2022-03-30 |
0.1012 USDT |
18,512,094.0000 RAMP |
0.0988 USDT |
0.0956 USDT |
0.0972 USDT |
0.1016 USDT |
| 2022-03-29 |
0.1004 USDT |
13,195,424.0000 RAMP |
0.0991 USDT |
0.0973 USDT |
0.0986 USDT |
0.0988 USDT |
| 2022-03-28 |
0.1034 USDT |
45,333,929.0000 RAMP |
0.0962 USDT |
0.0943 USDT |
0.0956 USDT |
0.0997 USDT |
| 2022-03-27 |
0.1020 USDT |
133,450,145.0000 RAMP |
0.0945 USDT |
0.0908 USDT |
0.0924 USDT |
0.0960 USDT |