Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
2.0104 BUSD |
77,109.5000 |
2.0260 BUSD |
1.9570 BUSD |
1.9670 BUSD |
2.0000 BUSD |
| 2023-02-26 |
2.0077 BUSD |
55,037.2000 |
1.9740 BUSD |
1.9610 BUSD |
1.9720 BUSD |
2.0200 BUSD |
| 2023-02-25 |
1.9797 BUSD |
175,608.8000 |
2.0180 BUSD |
1.8890 BUSD |
1.9250 BUSD |
1.9720 BUSD |
| 2023-02-24 |
2.0890 BUSD |
166,221.2000 |
2.1820 BUSD |
1.9890 BUSD |
2.0230 BUSD |
2.0170 BUSD |
| 2023-02-23 |
2.1752 BUSD |
428,856.0000 |
2.0860 BUSD |
2.0840 BUSD |
2.1070 BUSD |
2.1800 BUSD |
| 2023-02-22 |
2.0912 BUSD |
260,757.0000 |
2.2150 BUSD |
2.0150 BUSD |
2.0380 BUSD |
2.0900 BUSD |
| 2023-02-21 |
2.2096 BUSD |
720,544.8000 |
2.2050 BUSD |
2.0490 BUSD |
2.1150 BUSD |
2.1920 BUSD |
| 2023-02-20 |
2.1854 BUSD |
416,786.8000 |
2.1000 BUSD |
2.0110 BUSD |
2.1020 BUSD |
2.1920 BUSD |
| 2023-02-19 |
2.1192 BUSD |
284,349.8000 |
2.0730 BUSD |
2.0450 BUSD |
2.0590 BUSD |
2.1200 BUSD |
| 2023-02-18 |
2.0801 BUSD |
155,414.2000 |
2.0670 BUSD |
2.0360 BUSD |
2.0510 BUSD |
2.0900 BUSD |
| 2023-02-17 |
2.0412 BUSD |
352,532.1000 |
1.9170 BUSD |
1.9110 BUSD |
1.9490 BUSD |
2.0500 BUSD |
| 2023-02-16 |
1.9973 BUSD |
278,849.4000 |
1.9920 BUSD |
1.9170 BUSD |
1.9360 BUSD |
1.9170 BUSD |
| 2023-02-15 |
1.9244 BUSD |
119,766.7000 |
1.8770 BUSD |
1.8620 BUSD |
1.8790 BUSD |
2.0000 BUSD |
| 2023-02-14 |
1.8594 BUSD |
91,585.5000 |
1.8400 BUSD |
1.8090 BUSD |
1.8240 BUSD |
1.8810 BUSD |
| 2023-02-13 |
1.8242 BUSD |
140,848.2000 |
1.9060 BUSD |
1.7700 BUSD |
1.7980 BUSD |
1.8370 BUSD |
| 2023-02-12 |
1.9322 BUSD |
106,101.9000 |
1.9380 BUSD |
1.8720 BUSD |
1.9030 BUSD |
1.8900 BUSD |
| 2023-02-11 |
1.9273 BUSD |
132,077.1000 |
1.9260 BUSD |
1.8920 BUSD |
1.9110 BUSD |
1.9460 BUSD |
| 2023-02-10 |
1.9421 BUSD |
128,425.1000 |
1.9610 BUSD |
1.9070 BUSD |
1.9240 BUSD |
1.9340 BUSD |
| 2023-02-09 |
2.0477 BUSD |
316,912.9000 |
2.1610 BUSD |
1.9210 BUSD |
1.9520 BUSD |
1.9520 BUSD |
| 2023-02-08 |
2.1020 BUSD |
392,317.1000 |
2.1570 BUSD |
1.9850 BUSD |
2.0290 BUSD |
2.1660 BUSD |
| 2023-02-07 |
2.0880 BUSD |
509,134.6000 |
1.9410 BUSD |
1.9360 BUSD |
2.0400 BUSD |
2.1500 BUSD |
| 2023-02-06 |
1.9370 BUSD |
180,982.5000 |
1.9120 BUSD |
1.8800 BUSD |
1.9100 BUSD |
1.9450 BUSD |
| 2023-02-05 |
1.9709 BUSD |
343,726.6000 |
2.0270 BUSD |
1.8730 BUSD |
1.8940 BUSD |
1.9110 BUSD |
| 2023-02-04 |
2.0446 BUSD |
353,896.3000 |
2.0010 BUSD |
1.9750 BUSD |
1.9880 BUSD |
2.0380 BUSD |
| 2023-02-03 |
2.0118 BUSD |
350,259.5000 |
2.0090 BUSD |
1.9740 BUSD |
1.9880 BUSD |
2.0040 BUSD |
| 2023-02-02 |
2.0644 BUSD |
617,403.1000 |
2.0900 BUSD |
1.9750 BUSD |
2.0120 BUSD |
2.0150 BUSD |
| 2023-02-01 |
2.0223 BUSD |
1,705,294.0000 |
1.8880 BUSD |
1.8610 BUSD |
1.8880 BUSD |
2.0760 BUSD |
| 2023-01-31 |
1.9257 BUSD |
552,364.1000 |
1.9350 BUSD |
1.8560 BUSD |
1.8850 BUSD |
1.8850 BUSD |
| 2023-01-30 |
1.9524 BUSD |
1,771,011.2000 |
1.8780 BUSD |
1.8030 BUSD |
1.8640 BUSD |
1.9470 BUSD |
| 2023-01-29 |
1.8880 BUSD |
760,687.2000 |
1.8030 BUSD |
1.7630 BUSD |
1.8030 BUSD |
1.8850 BUSD |
| 2023-01-28 |
1.8272 BUSD |
330,291.4000 |
1.8600 BUSD |
1.7710 BUSD |
1.7990 BUSD |
1.8100 BUSD |
| 2023-01-27 |
1.8586 BUSD |
420,980.3000 |
1.8500 BUSD |
1.8010 BUSD |
1.8400 BUSD |
1.8660 BUSD |
| 2023-01-26 |
1.8448 BUSD |
926,311.7000 |
1.7600 BUSD |
1.7260 BUSD |
1.7520 BUSD |
1.8430 BUSD |
| 2023-01-25 |
1.7397 BUSD |
335,628.7000 |
1.7010 BUSD |
1.6780 BUSD |
1.7160 BUSD |
1.7600 BUSD |
| 2023-01-24 |
1.7924 BUSD |
799,986.0000 |
1.7290 BUSD |
1.6780 BUSD |
1.7280 BUSD |
1.6830 BUSD |
| 2023-01-23 |
1.7176 BUSD |
320,946.0000 |
1.7030 BUSD |
1.6900 BUSD |
1.7120 BUSD |
1.7380 BUSD |
| 2023-01-22 |
1.7385 BUSD |
746,695.0000 |
1.6710 BUSD |
1.6660 BUSD |
1.6760 BUSD |
1.7000 BUSD |
| 2023-01-21 |
1.6861 BUSD |
294,044.2000 |
1.6900 BUSD |
1.6510 BUSD |
1.6800 BUSD |
1.6770 BUSD |
| 2023-01-20 |
1.6308 BUSD |
472,842.1000 |
1.5850 BUSD |
1.5600 BUSD |
1.5720 BUSD |
1.6930 BUSD |
| 2023-01-19 |
1.5466 BUSD |
421,446.9000 |
1.6060 BUSD |
1.4820 BUSD |
1.5420 BUSD |
1.5790 BUSD |
| 2023-01-18 |
1.6638 BUSD |
407,750.1000 |
1.7190 BUSD |
1.5590 BUSD |
1.6110 BUSD |
1.6110 BUSD |
| 2023-01-17 |
1.7496 BUSD |
425,347.9000 |
1.7420 BUSD |
1.7010 BUSD |
1.7120 BUSD |
1.7230 BUSD |
| 2023-01-16 |
1.7369 BUSD |
282,740.7000 |
1.7100 BUSD |
1.6910 BUSD |
1.7020 BUSD |
1.7460 BUSD |
| 2023-01-15 |
1.7101 BUSD |
250,381.6000 |
1.7450 BUSD |
1.6500 BUSD |
1.6850 BUSD |
1.7070 BUSD |
| 2023-01-14 |
1.7190 BUSD |
524,192.7000 |
1.6670 BUSD |
1.6380 BUSD |
1.6880 BUSD |
1.7520 BUSD |
| 2023-01-13 |
1.6509 BUSD |
120,561.6000 |
1.6410 BUSD |
1.6210 BUSD |
1.6360 BUSD |
1.6590 BUSD |
| 2023-01-12 |
1.6210 BUSD |
140,677.2000 |
1.6100 BUSD |
1.5940 BUSD |
1.6040 BUSD |
1.6400 BUSD |
| 2023-01-11 |
1.6032 BUSD |
239,501.1000 |
1.5900 BUSD |
1.5670 BUSD |
1.5790 BUSD |
1.6100 BUSD |
| 2023-01-10 |
1.6093 BUSD |
336,047.4000 |
1.5630 BUSD |
1.5540 BUSD |
1.5630 BUSD |
1.5910 BUSD |
| 2023-01-09 |
1.5925 BUSD |
393,745.8000 |
1.5540 BUSD |
1.5440 BUSD |
1.5580 BUSD |
1.5640 BUSD |