Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
1.9088 BUSD |
111,074.9000 |
1.8730 BUSD |
1.8500 BUSD |
1.8650 BUSD |
1.9110 BUSD |
| 2023-04-17 |
1.8747 BUSD |
132,546.5000 |
1.9230 BUSD |
1.8470 BUSD |
1.8610 BUSD |
1.8740 BUSD |
| 2023-04-16 |
1.9177 BUSD |
98,989.9000 |
1.9220 BUSD |
1.8910 BUSD |
1.9070 BUSD |
1.9180 BUSD |
| 2023-04-15 |
1.9125 BUSD |
70,881.8000 |
1.9310 BUSD |
1.8980 BUSD |
1.9090 BUSD |
1.9260 BUSD |
| 2023-04-14 |
1.9215 BUSD |
140,629.0000 |
1.8860 BUSD |
1.8830 BUSD |
1.9030 BUSD |
1.9310 BUSD |
| 2023-04-13 |
1.8966 BUSD |
130,779.1000 |
1.9450 BUSD |
1.8590 BUSD |
1.8710 BUSD |
1.8860 BUSD |
| 2023-04-12 |
1.9012 BUSD |
360,119.3000 |
1.8700 BUSD |
1.8310 BUSD |
1.8400 BUSD |
1.9380 BUSD |
| 2023-04-11 |
1.8796 BUSD |
82,872.3000 |
1.8700 BUSD |
1.8630 BUSD |
1.8680 BUSD |
1.8690 BUSD |
| 2023-04-10 |
1.8549 BUSD |
79,703.7000 |
1.8560 BUSD |
1.8230 BUSD |
1.8410 BUSD |
1.8670 BUSD |
| 2023-04-09 |
1.8512 BUSD |
128,858.8000 |
1.8570 BUSD |
1.8190 BUSD |
1.8350 BUSD |
1.8610 BUSD |
| 2023-04-08 |
1.8745 BUSD |
274,114.2000 |
1.8210 BUSD |
1.8040 BUSD |
1.8150 BUSD |
1.8510 BUSD |
| 2023-04-07 |
1.8270 BUSD |
88,543.6000 |
1.8320 BUSD |
1.7920 BUSD |
1.8050 BUSD |
1.8240 BUSD |
| 2023-04-06 |
1.8307 BUSD |
52,436.0000 |
1.8530 BUSD |
1.8080 BUSD |
1.8150 BUSD |
1.8280 BUSD |
| 2023-04-05 |
1.8448 BUSD |
102,903.0000 |
1.8290 BUSD |
1.8150 BUSD |
1.8260 BUSD |
1.8440 BUSD |
| 2023-04-04 |
1.8247 BUSD |
63,218.4000 |
1.8010 BUSD |
1.7830 BUSD |
1.7930 BUSD |
1.8290 BUSD |
| 2023-04-03 |
1.8292 BUSD |
89,752.8000 |
1.8580 BUSD |
1.7720 BUSD |
1.8000 BUSD |
1.8030 BUSD |
| 2023-04-02 |
1.8643 BUSD |
97,862.2000 |
1.8850 BUSD |
1.8210 BUSD |
1.8400 BUSD |
1.8570 BUSD |
| 2023-04-01 |
1.9060 BUSD |
99,877.8000 |
1.9150 BUSD |
1.8840 BUSD |
1.8910 BUSD |
1.8910 BUSD |
| 2023-03-31 |
1.9305 BUSD |
267,378.1000 |
1.9150 BUSD |
1.8820 BUSD |
1.9050 BUSD |
1.9070 BUSD |
| 2023-03-30 |
1.9246 BUSD |
254,691.4000 |
1.9590 BUSD |
1.8620 BUSD |
1.8770 BUSD |
1.9250 BUSD |
| 2023-03-29 |
1.9978 BUSD |
545,970.3000 |
2.0000 BUSD |
1.9500 BUSD |
1.9630 BUSD |
1.9760 BUSD |
| 2023-03-28 |
2.0262 BUSD |
1,054,153.9000 |
2.1520 BUSD |
1.9250 BUSD |
1.9570 BUSD |
2.0070 BUSD |
| 2023-03-27 |
2.4967 BUSD |
5,118,646.1000 |
2.0220 BUSD |
1.9980 BUSD |
2.0210 BUSD |
2.1470 BUSD |
| 2023-03-26 |
2.0643 BUSD |
531,620.3000 |
1.8790 BUSD |
1.8730 BUSD |
1.8900 BUSD |
2.0290 BUSD |
| 2023-03-25 |
1.8655 BUSD |
53,943.9000 |
1.8580 BUSD |
1.8420 BUSD |
1.8590 BUSD |
1.8640 BUSD |
| 2023-03-24 |
1.9069 BUSD |
52,853.6000 |
1.9620 BUSD |
1.8410 BUSD |
1.8580 BUSD |
1.8580 BUSD |
| 2023-03-23 |
2.0068 BUSD |
123,920.7000 |
1.9960 BUSD |
1.9460 BUSD |
1.9660 BUSD |
1.9630 BUSD |
| 2023-03-22 |
2.0946 BUSD |
586,280.4000 |
1.9680 BUSD |
1.9440 BUSD |
1.9540 BUSD |
1.9960 BUSD |
| 2023-03-21 |
1.9329 BUSD |
33,248.9000 |
1.9210 BUSD |
1.8860 BUSD |
1.9180 BUSD |
1.9520 BUSD |
| 2023-03-20 |
1.9840 BUSD |
82,352.9000 |
2.0200 BUSD |
1.9240 BUSD |
1.9430 BUSD |
1.9320 BUSD |
| 2023-03-19 |
2.0459 BUSD |
130,574.3000 |
2.0030 BUSD |
2.0000 BUSD |
2.0170 BUSD |
2.0140 BUSD |
| 2023-03-18 |
2.0639 BUSD |
326,568.0000 |
2.0230 BUSD |
1.9880 BUSD |
2.0090 BUSD |
2.0020 BUSD |
| 2023-03-17 |
2.1202 BUSD |
4,890,733.9000 |
1.8380 BUSD |
1.8250 BUSD |
1.9390 BUSD |
2.0100 BUSD |
| 2023-03-16 |
1.8824 BUSD |
1,858,053.9000 |
1.5940 BUSD |
1.5570 BUSD |
1.5780 BUSD |
1.8460 BUSD |
| 2023-03-15 |
1.6326 BUSD |
112,645.0000 |
1.6580 BUSD |
1.5770 BUSD |
1.5920 BUSD |
1.5910 BUSD |
| 2023-03-14 |
1.6691 BUSD |
127,759.2000 |
1.6260 BUSD |
1.5810 BUSD |
1.5960 BUSD |
1.6610 BUSD |
| 2023-03-13 |
1.5864 BUSD |
106,082.0000 |
1.5760 BUSD |
1.5120 BUSD |
1.5370 BUSD |
1.6310 BUSD |
| 2023-03-12 |
1.5045 BUSD |
74,830.9000 |
1.4610 BUSD |
1.4570 BUSD |
1.4600 BUSD |
1.5740 BUSD |
| 2023-03-11 |
1.4724 BUSD |
74,033.1000 |
1.5170 BUSD |
1.3790 BUSD |
1.4270 BUSD |
1.4460 BUSD |
| 2023-03-10 |
1.4747 BUSD |
180,292.8000 |
1.5400 BUSD |
1.3920 BUSD |
1.4440 BUSD |
1.5210 BUSD |
| 2023-03-09 |
1.5791 BUSD |
107,260.4000 |
1.6430 BUSD |
1.5060 BUSD |
1.5350 BUSD |
1.5400 BUSD |
| 2023-03-08 |
1.6765 BUSD |
98,529.2000 |
1.7080 BUSD |
1.6150 BUSD |
1.6360 BUSD |
1.6360 BUSD |
| 2023-03-07 |
1.7335 BUSD |
61,670.6000 |
1.7620 BUSD |
1.6830 BUSD |
1.6970 BUSD |
1.7010 BUSD |
| 2023-03-06 |
1.7918 BUSD |
107,064.7000 |
1.8340 BUSD |
1.7500 BUSD |
1.7690 BUSD |
1.7630 BUSD |
| 2023-03-05 |
1.8694 BUSD |
618,584.4000 |
1.8330 BUSD |
1.7870 BUSD |
1.8150 BUSD |
1.8270 BUSD |
| 2023-03-04 |
1.9159 BUSD |
1,133,579.6000 |
1.7460 BUSD |
1.7050 BUSD |
1.7260 BUSD |
1.8350 BUSD |
| 2023-03-03 |
1.7585 BUSD |
192,455.4000 |
1.9630 BUSD |
1.6640 BUSD |
1.7390 BUSD |
1.7420 BUSD |
| 2023-03-02 |
1.9659 BUSD |
23,924.4000 |
1.9920 BUSD |
1.9410 BUSD |
1.9540 BUSD |
1.9660 BUSD |
| 2023-03-01 |
1.9785 BUSD |
53,305.2000 |
1.9060 BUSD |
1.8960 BUSD |
1.9130 BUSD |
1.9740 BUSD |
| 2023-02-28 |
1.9644 BUSD |
53,120.4000 |
1.9900 BUSD |
1.9000 BUSD |
1.9240 BUSD |
1.9040 BUSD |