Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
13.2021 BUSD |
219,362.3000 |
13.8810 BUSD |
12.5000 BUSD |
12.7120 BUSD |
12.7480 BUSD |
| 2021-10-14 |
14.1129 BUSD |
261,125.2000 |
13.6970 BUSD |
13.5600 BUSD |
13.6980 BUSD |
13.9260 BUSD |
| 2021-10-13 |
13.8988 BUSD |
204,374.9000 |
14.2770 BUSD |
13.5200 BUSD |
13.6430 BUSD |
13.7530 BUSD |
| 2021-10-12 |
14.6754 BUSD |
309,010.0000 |
15.4480 BUSD |
13.9010 BUSD |
14.0630 BUSD |
14.5110 BUSD |
| 2021-10-11 |
16.1140 BUSD |
978,217.4000 |
17.2000 BUSD |
14.6000 BUSD |
14.9990 BUSD |
14.6990 BUSD |
| 2021-10-10 |
17.8711 BUSD |
2,362,691.2000 |
14.6780 BUSD |
13.7520 BUSD |
14.0370 BUSD |
17.5480 BUSD |
| 2021-10-09 |
15.3271 BUSD |
601,795.1000 |
15.7070 BUSD |
13.9120 BUSD |
14.2200 BUSD |
14.7260 BUSD |
| 2021-10-08 |
17.8162 BUSD |
1,706,131.8000 |
18.0000 BUSD |
15.1010 BUSD |
15.8900 BUSD |
16.4310 BUSD |
| 2021-10-07 |
21.8732 BUSD |
6,483,271.1000 |
9.6890 BUSD |
9.6890 BUSD |
19.2460 BUSD |
18.6870 BUSD |