Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.5400 BUSD |
184,107.7000 |
1.5320 BUSD |
1.5130 BUSD |
1.5270 BUSD |
1.5440 BUSD |
| 2022-11-18 |
1.5447 BUSD |
138,640.0000 |
1.5530 BUSD |
1.5160 BUSD |
1.5250 BUSD |
1.5250 BUSD |
| 2022-11-17 |
1.5803 BUSD |
91,260.5000 |
1.5700 BUSD |
1.5470 BUSD |
1.5540 BUSD |
1.5690 BUSD |
| 2022-11-16 |
1.5817 BUSD |
67,280.9000 |
1.6090 BUSD |
1.5420 BUSD |
1.5630 BUSD |
1.5700 BUSD |
| 2022-11-15 |
1.6233 BUSD |
105,608.1000 |
1.5900 BUSD |
1.5770 BUSD |
1.5880 BUSD |
1.6060 BUSD |
| 2022-11-14 |
1.5409 BUSD |
258,215.2000 |
1.5350 BUSD |
1.4420 BUSD |
1.4610 BUSD |
1.5650 BUSD |
| 2022-11-13 |
1.5774 BUSD |
168,858.9000 |
1.6020 BUSD |
1.5100 BUSD |
1.5450 BUSD |
1.5500 BUSD |
| 2022-11-12 |
1.6139 BUSD |
71,648.7000 |
1.6450 BUSD |
1.5840 BUSD |
1.5960 BUSD |
1.6030 BUSD |
| 2022-11-11 |
1.6230 BUSD |
495,926.3000 |
1.6530 BUSD |
1.4890 BUSD |
1.5610 BUSD |
1.6330 BUSD |
| 2022-11-10 |
1.6048 BUSD |
348,444.0000 |
1.4430 BUSD |
1.4430 BUSD |
1.4860 BUSD |
1.6680 BUSD |
| 2022-11-09 |
1.6409 BUSD |
387,816.3000 |
1.8570 BUSD |
1.4020 BUSD |
1.4220 BUSD |
1.4220 BUSD |
| 2022-11-08 |
2.0083 BUSD |
554,255.6000 |
2.1840 BUSD |
1.7590 BUSD |
1.8620 BUSD |
1.8540 BUSD |
| 2022-11-07 |
2.2547 BUSD |
535,175.3000 |
2.1440 BUSD |
2.1060 BUSD |
2.1330 BUSD |
2.1690 BUSD |
| 2022-11-06 |
2.2161 BUSD |
301,354.7000 |
2.2020 BUSD |
2.1290 BUSD |
2.1740 BUSD |
2.1290 BUSD |
| 2022-11-05 |
2.2683 BUSD |
383,620.2000 |
2.2340 BUSD |
2.1810 BUSD |
2.2120 BUSD |
2.1980 BUSD |
| 2022-11-04 |
2.1674 BUSD |
366,916.0000 |
2.1900 BUSD |
2.1060 BUSD |
2.1340 BUSD |
2.2330 BUSD |
| 2022-11-03 |
2.2526 BUSD |
1,981,419.1000 |
2.0060 BUSD |
1.9890 BUSD |
2.0170 BUSD |
2.1820 BUSD |
| 2022-11-02 |
2.0187 BUSD |
122,785.9000 |
2.0120 BUSD |
1.9690 BUSD |
1.9940 BUSD |
2.0000 BUSD |
| 2022-11-01 |
2.0470 BUSD |
193,905.5000 |
2.0370 BUSD |
2.0040 BUSD |
2.0130 BUSD |
2.0120 BUSD |
| 2022-10-31 |
2.0374 BUSD |
139,088.4000 |
2.0430 BUSD |
2.0010 BUSD |
2.0210 BUSD |
2.0360 BUSD |
| 2022-10-30 |
2.1101 BUSD |
209,223.0000 |
2.0710 BUSD |
2.0250 BUSD |
2.0410 BUSD |
2.0380 BUSD |
| 2022-10-29 |
2.1059 BUSD |
165,350.4000 |
2.0760 BUSD |
2.0540 BUSD |
2.0640 BUSD |
2.0640 BUSD |
| 2022-10-28 |
2.0631 BUSD |
63,678.3000 |
2.0460 BUSD |
2.0240 BUSD |
2.0550 BUSD |
2.0820 BUSD |
| 2022-10-27 |
2.0895 BUSD |
252,074.8000 |
2.0190 BUSD |
2.0190 BUSD |
2.0290 BUSD |
2.0430 BUSD |
| 2022-10-26 |
2.0184 BUSD |
63,584.3000 |
2.0060 BUSD |
2.0000 BUSD |
2.0130 BUSD |
2.0250 BUSD |
| 2022-10-25 |
2.0059 BUSD |
62,322.1000 |
1.9710 BUSD |
1.9670 BUSD |
1.9760 BUSD |
2.0050 BUSD |
| 2022-10-24 |
1.9948 BUSD |
85,557.0000 |
1.9990 BUSD |
1.9620 BUSD |
1.9760 BUSD |
1.9760 BUSD |
| 2022-10-23 |
2.0231 BUSD |
120,578.2000 |
2.0410 BUSD |
1.9770 BUSD |
1.9930 BUSD |
2.0060 BUSD |
| 2022-10-22 |
2.0464 BUSD |
706,282.9000 |
1.9230 BUSD |
1.9120 BUSD |
1.9170 BUSD |
2.0370 BUSD |
| 2022-10-21 |
1.9186 BUSD |
104,543.6000 |
1.9670 BUSD |
1.8590 BUSD |
1.8950 BUSD |
1.9190 BUSD |
| 2022-10-20 |
2.0159 BUSD |
529,441.5000 |
1.8870 BUSD |
1.8710 BUSD |
1.8820 BUSD |
1.9680 BUSD |
| 2022-10-19 |
1.9229 BUSD |
65,053.3000 |
2.0000 BUSD |
1.8850 BUSD |
1.9030 BUSD |
1.8870 BUSD |
| 2022-10-18 |
2.0194 BUSD |
90,258.4000 |
2.0200 BUSD |
1.9620 BUSD |
1.9730 BUSD |
1.9970 BUSD |
| 2022-10-17 |
2.0299 BUSD |
95,592.1000 |
2.0800 BUSD |
1.9910 BUSD |
2.0170 BUSD |
2.0170 BUSD |
| 2022-10-16 |
2.0633 BUSD |
395,713.6000 |
1.9410 BUSD |
1.9360 BUSD |
1.9510 BUSD |
2.0700 BUSD |
| 2022-10-15 |
1.9899 BUSD |
208,421.1000 |
1.9270 BUSD |
1.9240 BUSD |
1.9410 BUSD |
1.9660 BUSD |
| 2022-10-14 |
1.9334 BUSD |
203,461.6000 |
1.8560 BUSD |
1.8460 BUSD |
1.8560 BUSD |
1.9110 BUSD |
| 2022-10-13 |
1.8064 BUSD |
121,684.3000 |
1.9170 BUSD |
1.7400 BUSD |
1.7810 BUSD |
1.8430 BUSD |
| 2022-10-12 |
1.9330 BUSD |
69,704.5000 |
1.9400 BUSD |
1.9070 BUSD |
1.9190 BUSD |
1.9270 BUSD |
| 2022-10-11 |
1.9560 BUSD |
82,611.5000 |
1.9780 BUSD |
1.9340 BUSD |
1.9450 BUSD |
1.9370 BUSD |
| 2022-10-10 |
2.0233 BUSD |
93,358.0000 |
2.0200 BUSD |
1.9580 BUSD |
1.9860 BUSD |
2.0010 BUSD |
| 2022-10-09 |
2.0640 BUSD |
137,074.1000 |
2.0210 BUSD |
2.0020 BUSD |
2.0080 BUSD |
2.0250 BUSD |
| 2022-10-08 |
2.0462 BUSD |
92,723.0000 |
2.0180 BUSD |
2.0030 BUSD |
2.0130 BUSD |
2.0160 BUSD |
| 2022-10-07 |
2.0422 BUSD |
140,240.0000 |
2.0740 BUSD |
1.9970 BUSD |
2.0110 BUSD |
2.0150 BUSD |
| 2022-10-06 |
2.1686 BUSD |
449,264.7000 |
2.1430 BUSD |
2.0680 BUSD |
2.0770 BUSD |
2.0760 BUSD |
| 2022-10-05 |
2.2244 BUSD |
3,273,249.7000 |
2.0270 BUSD |
2.0080 BUSD |
2.0160 BUSD |
2.1350 BUSD |
| 2022-10-04 |
2.0174 BUSD |
79,314.2000 |
2.0160 BUSD |
1.9960 BUSD |
2.0050 BUSD |
2.0240 BUSD |
| 2022-10-03 |
2.0147 BUSD |
147,621.5000 |
1.9810 BUSD |
1.9750 BUSD |
1.9880 BUSD |
2.0190 BUSD |
| 2022-10-02 |
2.0990 BUSD |
732,484.9000 |
1.9970 BUSD |
1.9860 BUSD |
1.9920 BUSD |
1.9910 BUSD |
| 2022-10-01 |
2.0051 BUSD |
18,969.6000 |
2.0030 BUSD |
1.9900 BUSD |
1.9970 BUSD |
1.9970 BUSD |