Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1.9341 BUSD |
4,196,698.5000 |
1.6880 BUSD |
1.6540 BUSD |
1.6760 BUSD |
1.9990 BUSD |
| 2023-06-06 |
1.6628 BUSD |
301,527.8000 |
1.6390 BUSD |
1.6170 BUSD |
1.6310 BUSD |
1.6890 BUSD |
| 2023-06-05 |
1.7000 BUSD |
326,136.2000 |
1.8450 BUSD |
1.5810 BUSD |
1.6350 BUSD |
1.6350 BUSD |
| 2023-06-04 |
1.8762 BUSD |
111,536.3000 |
1.8460 BUSD |
1.8430 BUSD |
1.8650 BUSD |
1.8710 BUSD |
| 2023-06-03 |
1.8618 BUSD |
119,804.1000 |
1.8740 BUSD |
1.8320 BUSD |
1.8440 BUSD |
1.8500 BUSD |
| 2023-06-02 |
1.8538 BUSD |
365,375.5000 |
1.8210 BUSD |
1.8060 BUSD |
1.8290 BUSD |
1.8760 BUSD |
| 2023-06-01 |
1.9150 BUSD |
897,094.1000 |
1.9060 BUSD |
1.8200 BUSD |
1.8350 BUSD |
1.8350 BUSD |
| 2023-05-31 |
1.8713 BUSD |
1,315,097.1000 |
1.8000 BUSD |
1.7460 BUSD |
1.7630 BUSD |
1.9200 BUSD |
| 2023-05-30 |
1.8250 BUSD |
174,216.4000 |
1.8490 BUSD |
1.7900 BUSD |
1.8050 BUSD |
1.8060 BUSD |
| 2023-05-29 |
1.8731 BUSD |
216,038.4000 |
1.9220 BUSD |
1.8200 BUSD |
1.8460 BUSD |
1.8480 BUSD |
| 2023-05-28 |
1.9086 BUSD |
252,879.0000 |
1.8750 BUSD |
1.8670 BUSD |
1.8900 BUSD |
1.9320 BUSD |
| 2023-05-27 |
1.8884 BUSD |
251,624.4000 |
1.9200 BUSD |
1.8620 BUSD |
1.8740 BUSD |
1.8770 BUSD |
| 2023-05-26 |
1.9335 BUSD |
1,119,656.8000 |
1.8650 BUSD |
1.8590 BUSD |
1.9180 BUSD |
1.9180 BUSD |
| 2023-05-25 |
1.7994 BUSD |
442,787.0000 |
1.8170 BUSD |
1.7450 BUSD |
1.7690 BUSD |
1.8600 BUSD |
| 2023-05-24 |
1.8487 BUSD |
637,123.6000 |
1.9950 BUSD |
1.7860 BUSD |
1.8190 BUSD |
1.8190 BUSD |
| 2023-05-23 |
1.9830 BUSD |
296,217.8000 |
1.9660 BUSD |
1.9370 BUSD |
1.9680 BUSD |
1.9930 BUSD |
| 2023-05-22 |
1.9702 BUSD |
463,287.2000 |
2.0280 BUSD |
1.9370 BUSD |
1.9600 BUSD |
1.9570 BUSD |
| 2023-05-21 |
2.0735 BUSD |
373,575.7000 |
2.0650 BUSD |
2.0020 BUSD |
2.0270 BUSD |
2.0270 BUSD |
| 2023-05-20 |
2.0716 BUSD |
180,681.6000 |
2.0980 BUSD |
2.0550 BUSD |
2.0650 BUSD |
2.0650 BUSD |
| 2023-05-19 |
2.1174 BUSD |
374,660.8000 |
2.0940 BUSD |
2.0720 BUSD |
2.0830 BUSD |
2.1010 BUSD |
| 2023-05-18 |
2.1261 BUSD |
578,223.8000 |
2.1390 BUSD |
2.0390 BUSD |
2.0650 BUSD |
2.0960 BUSD |
| 2023-05-17 |
2.1117 BUSD |
359,797.0000 |
2.1350 BUSD |
2.0250 BUSD |
2.0570 BUSD |
2.1290 BUSD |
| 2023-05-16 |
2.1666 BUSD |
480,316.9000 |
2.2400 BUSD |
2.0920 BUSD |
2.1180 BUSD |
2.1290 BUSD |
| 2023-05-15 |
2.2845 BUSD |
628,144.2000 |
2.3210 BUSD |
2.2290 BUSD |
2.2460 BUSD |
2.2410 BUSD |
| 2023-05-14 |
2.3219 BUSD |
948,732.1000 |
2.2260 BUSD |
2.2210 BUSD |
2.2750 BUSD |
2.3140 BUSD |
| 2023-05-13 |
2.3057 BUSD |
1,385,963.4000 |
2.2520 BUSD |
2.1740 BUSD |
2.2080 BUSD |
2.2370 BUSD |
| 2023-05-12 |
2.1489 BUSD |
1,108,520.5000 |
2.1430 BUSD |
2.0470 BUSD |
2.0790 BUSD |
2.2360 BUSD |
| 2023-05-11 |
2.3148 BUSD |
1,115,009.4000 |
2.4850 BUSD |
2.0910 BUSD |
2.1470 BUSD |
2.1420 BUSD |
| 2023-05-10 |
2.4895 BUSD |
1,529,775.3000 |
2.5260 BUSD |
2.2580 BUSD |
2.4500 BUSD |
2.5000 BUSD |
| 2023-05-09 |
2.5941 BUSD |
1,293,572.6000 |
2.6910 BUSD |
2.4790 BUSD |
2.5290 BUSD |
2.5180 BUSD |
| 2023-05-08 |
2.9931 BUSD |
4,185,716.2000 |
2.7770 BUSD |
2.6440 BUSD |
2.7580 BUSD |
2.7400 BUSD |
| 2023-05-07 |
2.8899 BUSD |
1,881,517.8000 |
3.2080 BUSD |
2.6900 BUSD |
2.8120 BUSD |
2.8390 BUSD |
| 2023-05-06 |
3.3245 BUSD |
2,974,334.9000 |
3.5860 BUSD |
2.9670 BUSD |
3.1970 BUSD |
3.2030 BUSD |
| 2023-05-05 |
4.6270 BUSD |
6,984,013.4000 |
4.1570 BUSD |
3.2260 BUSD |
3.4770 BUSD |
3.5180 BUSD |
| 2023-05-04 |
4.0060 BUSD |
2,848,651.7000 |
3.3240 BUSD |
3.2690 BUSD |
3.4300 BUSD |
4.0860 BUSD |
| 2023-05-03 |
3.5791 BUSD |
1,808,759.2000 |
3.9620 BUSD |
3.2160 BUSD |
3.2950 BUSD |
3.3340 BUSD |
| 2023-05-02 |
3.8240 BUSD |
6,705,684.5000 |
2.6150 BUSD |
2.6030 BUSD |
2.6850 BUSD |
3.9250 BUSD |
| 2023-05-01 |
2.6040 BUSD |
1,992,271.3000 |
2.2350 BUSD |
2.2010 BUSD |
2.2280 BUSD |
2.7240 BUSD |
| 2023-04-30 |
2.2962 BUSD |
1,101,967.1000 |
2.1660 BUSD |
2.1140 BUSD |
2.1760 BUSD |
2.2610 BUSD |
| 2023-04-29 |
2.2960 BUSD |
2,114,080.0000 |
2.0540 BUSD |
2.0260 BUSD |
2.0680 BUSD |
2.1340 BUSD |
| 2023-04-28 |
2.0359 BUSD |
781,063.4000 |
1.8670 BUSD |
1.8530 BUSD |
1.8680 BUSD |
2.0840 BUSD |
| 2023-04-27 |
1.8673 BUSD |
147,538.8000 |
1.7840 BUSD |
1.7840 BUSD |
1.8140 BUSD |
1.8620 BUSD |
| 2023-04-26 |
1.7974 BUSD |
107,766.2000 |
1.7880 BUSD |
1.7110 BUSD |
1.7550 BUSD |
1.7660 BUSD |
| 2023-04-25 |
1.7725 BUSD |
296,229.2000 |
1.6900 BUSD |
1.6630 BUSD |
1.6740 BUSD |
1.7820 BUSD |
| 2023-04-24 |
1.6995 BUSD |
65,728.9000 |
1.7350 BUSD |
1.6560 BUSD |
1.6890 BUSD |
1.6930 BUSD |
| 2023-04-23 |
1.7830 BUSD |
546,593.5000 |
1.6760 BUSD |
1.6560 BUSD |
1.6620 BUSD |
1.7430 BUSD |
| 2023-04-22 |
1.6690 BUSD |
50,662.3000 |
1.6520 BUSD |
1.6460 BUSD |
1.6570 BUSD |
1.6840 BUSD |
| 2023-04-21 |
1.6956 BUSD |
63,358.2000 |
1.7100 BUSD |
1.6360 BUSD |
1.6520 BUSD |
1.6470 BUSD |
| 2023-04-20 |
1.7403 BUSD |
84,661.8000 |
1.7430 BUSD |
1.6890 BUSD |
1.7040 BUSD |
1.7030 BUSD |
| 2023-04-19 |
1.8197 BUSD |
104,658.6000 |
1.9210 BUSD |
1.7430 BUSD |
1.7850 BUSD |
1.7510 BUSD |