Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
10.7780 BUSD |
85,716.4000 |
11.9000 BUSD |
10.0520 BUSD |
10.3230 BUSD |
10.9630 BUSD |
| 2021-12-03 |
12.5745 BUSD |
191,863.0000 |
12.9110 BUSD |
11.5550 BUSD |
11.8660 BUSD |
11.9300 BUSD |
| 2021-12-02 |
13.2608 BUSD |
164,829.0000 |
13.8260 BUSD |
12.6900 BUSD |
12.8680 BUSD |
12.9340 BUSD |
| 2021-12-01 |
14.0129 BUSD |
313,194.1000 |
13.9740 BUSD |
13.4570 BUSD |
13.6180 BUSD |
13.6630 BUSD |
| 2021-11-30 |
13.9610 BUSD |
235,578.7000 |
14.4570 BUSD |
13.4930 BUSD |
13.7280 BUSD |
13.8180 BUSD |
| 2021-11-29 |
14.5458 BUSD |
338,535.4000 |
14.7480 BUSD |
13.9950 BUSD |
14.2860 BUSD |
14.2650 BUSD |
| 2021-11-28 |
15.3459 BUSD |
481,735.2000 |
17.0910 BUSD |
14.0290 BUSD |
14.3780 BUSD |
15.1070 BUSD |
| 2021-11-27 |
18.8169 BUSD |
3,153,071.8000 |
11.4710 BUSD |
11.4030 BUSD |
14.2500 BUSD |
17.7300 BUSD |
| 2021-11-26 |
12.2979 BUSD |
184,452.5000 |
11.9070 BUSD |
11.2790 BUSD |
11.4500 BUSD |
11.4810 BUSD |
| 2021-11-25 |
11.8611 BUSD |
46,635.9000 |
11.5710 BUSD |
11.5710 BUSD |
11.6470 BUSD |
11.9070 BUSD |
| 2021-11-24 |
11.7736 BUSD |
89,182.0000 |
12.2920 BUSD |
11.5040 BUSD |
11.6150 BUSD |
11.6790 BUSD |
| 2021-11-23 |
12.4390 BUSD |
90,048.3000 |
12.4790 BUSD |
12.1610 BUSD |
12.2990 BUSD |
12.2990 BUSD |
| 2021-11-22 |
12.9964 BUSD |
80,541.6000 |
13.2340 BUSD |
12.4470 BUSD |
12.6560 BUSD |
12.5290 BUSD |
| 2021-11-21 |
13.3515 BUSD |
140,192.8000 |
12.9850 BUSD |
12.6700 BUSD |
12.7240 BUSD |
13.3710 BUSD |
| 2021-11-20 |
12.9519 BUSD |
61,207.8000 |
13.0290 BUSD |
12.6040 BUSD |
12.7520 BUSD |
12.9270 BUSD |
| 2021-11-19 |
13.0320 BUSD |
99,267.5000 |
12.7290 BUSD |
12.6130 BUSD |
12.6930 BUSD |
13.1390 BUSD |
| 2021-11-18 |
14.0160 BUSD |
138,880.9000 |
14.8830 BUSD |
12.9610 BUSD |
13.4110 BUSD |
13.0240 BUSD |
| 2021-11-17 |
14.9300 BUSD |
338,023.3000 |
13.4010 BUSD |
13.1750 BUSD |
13.4280 BUSD |
14.7380 BUSD |
| 2021-11-16 |
14.1514 BUSD |
413,319.1000 |
14.1680 BUSD |
13.2060 BUSD |
13.4880 BUSD |
13.4890 BUSD |
| 2021-11-15 |
14.9150 BUSD |
768,079.1000 |
12.8330 BUSD |
12.5570 BUSD |
12.6910 BUSD |
14.2590 BUSD |
| 2021-11-14 |
12.9849 BUSD |
86,344.8000 |
13.1860 BUSD |
12.5510 BUSD |
12.7190 BUSD |
12.8300 BUSD |
| 2021-11-13 |
13.3895 BUSD |
163,428.3000 |
12.8370 BUSD |
12.6700 BUSD |
12.8880 BUSD |
13.0530 BUSD |
| 2021-11-12 |
13.3856 BUSD |
417,399.4000 |
13.9680 BUSD |
12.5120 BUSD |
12.8090 BUSD |
12.8490 BUSD |
| 2021-11-11 |
14.5020 BUSD |
1,209,171.4000 |
12.3990 BUSD |
12.0030 BUSD |
12.5370 BUSD |
14.1650 BUSD |
| 2021-11-10 |
14.0077 BUSD |
1,024,898.8000 |
14.0090 BUSD |
12.0140 BUSD |
12.1140 BUSD |
12.1020 BUSD |
| 2021-11-09 |
14.7446 BUSD |
1,765,485.0000 |
11.2110 BUSD |
11.1600 BUSD |
11.2570 BUSD |
14.0760 BUSD |
| 2021-11-08 |
11.2360 BUSD |
24,108.8000 |
11.3020 BUSD |
11.1360 BUSD |
11.1800 BUSD |
11.2790 BUSD |
| 2021-11-07 |
11.3112 BUSD |
47,358.0000 |
11.1050 BUSD |
11.0000 BUSD |
11.1490 BUSD |
11.2920 BUSD |
| 2021-11-06 |
11.0449 BUSD |
105,032.0000 |
10.7060 BUSD |
10.6040 BUSD |
10.7030 BUSD |
11.0490 BUSD |
| 2021-11-05 |
10.9455 BUSD |
28,271.1000 |
11.0780 BUSD |
10.6440 BUSD |
10.6830 BUSD |
10.7060 BUSD |
| 2021-11-04 |
11.6100 BUSD |
114,443.5000 |
11.7870 BUSD |
10.9630 BUSD |
10.9900 BUSD |
10.9840 BUSD |
| 2021-11-03 |
11.6468 BUSD |
343,759.7000 |
11.4270 BUSD |
10.9530 BUSD |
11.0590 BUSD |
11.5640 BUSD |
| 2021-11-02 |
11.5538 BUSD |
133,759.5000 |
11.8850 BUSD |
10.9300 BUSD |
11.0840 BUSD |
11.0670 BUSD |
| 2021-11-01 |
11.0602 BUSD |
219,732.7000 |
10.4410 BUSD |
10.0800 BUSD |
10.1540 BUSD |
11.7500 BUSD |
| 2021-10-31 |
10.4046 BUSD |
45,474.8000 |
10.3510 BUSD |
10.1830 BUSD |
10.2290 BUSD |
10.4630 BUSD |
| 2021-10-30 |
10.7721 BUSD |
116,142.3000 |
10.6060 BUSD |
10.2920 BUSD |
10.3370 BUSD |
10.3350 BUSD |
| 2021-10-29 |
10.4674 BUSD |
93,577.1000 |
10.5140 BUSD |
10.1930 BUSD |
10.2960 BUSD |
10.6730 BUSD |
| 2021-10-28 |
10.3239 BUSD |
164,040.6000 |
9.8920 BUSD |
9.8420 BUSD |
10.0030 BUSD |
10.4440 BUSD |
| 2021-10-27 |
10.7586 BUSD |
125,101.4000 |
11.3150 BUSD |
9.9490 BUSD |
10.0530 BUSD |
10.0010 BUSD |
| 2021-10-26 |
11.6325 BUSD |
85,061.2000 |
11.7100 BUSD |
11.3060 BUSD |
11.3320 BUSD |
11.3320 BUSD |
| 2021-10-25 |
12.0572 BUSD |
186,219.2000 |
11.4380 BUSD |
11.3340 BUSD |
11.4380 BUSD |
11.6650 BUSD |
| 2021-10-24 |
11.7900 BUSD |
50,280.7000 |
12.1500 BUSD |
11.3100 BUSD |
11.4560 BUSD |
11.5020 BUSD |
| 2021-10-23 |
12.1637 BUSD |
65,448.5000 |
12.4610 BUSD |
11.9310 BUSD |
12.0820 BUSD |
12.1590 BUSD |
| 2021-10-22 |
12.6351 BUSD |
82,730.7000 |
12.6470 BUSD |
12.2410 BUSD |
12.4040 BUSD |
12.4310 BUSD |
| 2021-10-21 |
13.0247 BUSD |
98,552.9000 |
13.3080 BUSD |
12.5770 BUSD |
12.6500 BUSD |
12.6380 BUSD |
| 2021-10-20 |
13.2093 BUSD |
157,168.8000 |
12.9480 BUSD |
12.8750 BUSD |
13.0480 BUSD |
13.3450 BUSD |
| 2021-10-19 |
13.2877 BUSD |
205,851.6000 |
12.9790 BUSD |
12.7290 BUSD |
12.8630 BUSD |
13.1630 BUSD |
| 2021-10-18 |
13.1188 BUSD |
229,853.5000 |
13.0980 BUSD |
12.6200 BUSD |
12.8140 BUSD |
13.0290 BUSD |
| 2021-10-17 |
15.5266 BUSD |
1,820,268.5000 |
12.8940 BUSD |
12.5940 BUSD |
12.8200 BUSD |
13.0260 BUSD |
| 2021-10-16 |
12.7812 BUSD |
179,090.5000 |
12.8920 BUSD |
12.5350 BUSD |
12.6540 BUSD |
12.8140 BUSD |