Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.5933 BUSD |
91,197.2000 |
1.5560 BUSD |
1.5510 BUSD |
1.5600 BUSD |
1.6060 BUSD |
| 2023-07-26 |
1.5486 BUSD |
44,775.0000 |
1.5570 BUSD |
1.5320 BUSD |
1.5380 BUSD |
1.5590 BUSD |
| 2023-07-25 |
1.5404 BUSD |
56,274.4000 |
1.5300 BUSD |
1.5100 BUSD |
1.5150 BUSD |
1.5580 BUSD |
| 2023-07-24 |
1.5948 BUSD |
338,422.0000 |
1.5670 BUSD |
1.5170 BUSD |
1.5300 BUSD |
1.5290 BUSD |
| 2023-07-23 |
1.5920 BUSD |
113,024.7000 |
1.5430 BUSD |
1.5380 BUSD |
1.5430 BUSD |
1.5680 BUSD |
| 2023-07-22 |
1.5615 BUSD |
40,154.3000 |
1.5650 BUSD |
1.5350 BUSD |
1.5560 BUSD |
1.5400 BUSD |
| 2023-07-21 |
1.5764 BUSD |
60,926.2000 |
1.5700 BUSD |
1.5580 BUSD |
1.5610 BUSD |
1.5670 BUSD |
| 2023-07-20 |
1.5745 BUSD |
70,954.7000 |
1.5570 BUSD |
1.5500 BUSD |
1.5580 BUSD |
1.5820 BUSD |
| 2023-07-19 |
1.5695 BUSD |
35,162.8000 |
1.5700 BUSD |
1.5520 BUSD |
1.5610 BUSD |
1.5570 BUSD |
| 2023-07-18 |
1.5792 BUSD |
98,022.7000 |
1.6220 BUSD |
1.5530 BUSD |
1.5620 BUSD |
1.5620 BUSD |
| 2023-07-17 |
1.6023 BUSD |
55,802.7000 |
1.5930 BUSD |
1.5700 BUSD |
1.5980 BUSD |
1.6230 BUSD |
| 2023-07-16 |
1.6170 BUSD |
49,376.6000 |
1.6500 BUSD |
1.5900 BUSD |
1.6020 BUSD |
1.5950 BUSD |
| 2023-07-15 |
1.6590 BUSD |
75,960.0000 |
1.6290 BUSD |
1.6130 BUSD |
1.6190 BUSD |
1.6460 BUSD |
| 2023-07-14 |
1.6643 BUSD |
173,007.5000 |
1.6780 BUSD |
1.5960 BUSD |
1.6170 BUSD |
1.6290 BUSD |
| 2023-07-13 |
1.6370 BUSD |
228,828.7000 |
1.6010 BUSD |
1.5810 BUSD |
1.5900 BUSD |
1.6780 BUSD |
| 2023-07-12 |
1.5925 BUSD |
123,945.6000 |
1.5740 BUSD |
1.5690 BUSD |
1.5800 BUSD |
1.5980 BUSD |
| 2023-07-11 |
1.5636 BUSD |
94,555.2000 |
1.5650 BUSD |
1.5410 BUSD |
1.5510 BUSD |
1.5650 BUSD |
| 2023-07-10 |
1.5414 BUSD |
72,863.8000 |
1.5530 BUSD |
1.5090 BUSD |
1.5230 BUSD |
1.5600 BUSD |
| 2023-07-09 |
1.5699 BUSD |
72,012.0000 |
1.5810 BUSD |
1.5500 BUSD |
1.5590 BUSD |
1.5590 BUSD |
| 2023-07-08 |
1.5844 BUSD |
63,877.5000 |
1.5890 BUSD |
1.5640 BUSD |
1.5720 BUSD |
1.5770 BUSD |
| 2023-07-07 |
1.5794 BUSD |
48,384.8000 |
1.5680 BUSD |
1.5620 BUSD |
1.5740 BUSD |
1.5880 BUSD |
| 2023-07-06 |
1.6072 BUSD |
110,030.9000 |
1.6300 BUSD |
1.5620 BUSD |
1.5840 BUSD |
1.5760 BUSD |
| 2023-07-05 |
1.6571 BUSD |
306,813.5000 |
1.6990 BUSD |
1.5890 BUSD |
1.6120 BUSD |
1.6260 BUSD |
| 2023-07-04 |
1.6950 BUSD |
392,694.2000 |
1.6390 BUSD |
1.6140 BUSD |
1.6220 BUSD |
1.7290 BUSD |
| 2023-07-03 |
1.6275 BUSD |
127,106.2000 |
1.6030 BUSD |
1.5960 BUSD |
1.6080 BUSD |
1.6260 BUSD |
| 2023-07-02 |
1.6006 BUSD |
94,121.0000 |
1.6290 BUSD |
1.5700 BUSD |
1.5870 BUSD |
1.6000 BUSD |
| 2023-07-01 |
1.6178 BUSD |
102,140.4000 |
1.6450 BUSD |
1.5870 BUSD |
1.6030 BUSD |
1.6210 BUSD |
| 2023-06-30 |
1.6363 BUSD |
314,371.9000 |
1.5690 BUSD |
1.5350 BUSD |
1.5830 BUSD |
1.6480 BUSD |
| 2023-06-29 |
1.5935 BUSD |
248,281.7000 |
1.5390 BUSD |
1.5360 BUSD |
1.5510 BUSD |
1.5780 BUSD |
| 2023-06-28 |
1.5512 BUSD |
168,907.9000 |
1.6090 BUSD |
1.4960 BUSD |
1.5420 BUSD |
1.5420 BUSD |
| 2023-06-27 |
1.6119 BUSD |
119,585.0000 |
1.5950 BUSD |
1.5870 BUSD |
1.5980 BUSD |
1.6090 BUSD |
| 2023-06-26 |
1.6299 BUSD |
202,142.2000 |
1.6690 BUSD |
1.5770 BUSD |
1.5980 BUSD |
1.5980 BUSD |
| 2023-06-25 |
1.6986 BUSD |
289,924.5000 |
1.6740 BUSD |
1.6580 BUSD |
1.6730 BUSD |
1.6690 BUSD |
| 2023-06-24 |
1.6997 BUSD |
240,974.5000 |
1.7130 BUSD |
1.6510 BUSD |
1.6660 BUSD |
1.6730 BUSD |
| 2023-06-23 |
1.7058 BUSD |
225,576.2000 |
1.6840 BUSD |
1.6720 BUSD |
1.6940 BUSD |
1.7110 BUSD |
| 2023-06-22 |
1.7475 BUSD |
287,363.7000 |
1.7590 BUSD |
1.6820 BUSD |
1.6850 BUSD |
1.6840 BUSD |
| 2023-06-21 |
1.7571 BUSD |
368,675.0000 |
1.7140 BUSD |
1.6970 BUSD |
1.7150 BUSD |
1.7630 BUSD |
| 2023-06-20 |
1.7129 BUSD |
167,913.0000 |
1.7340 BUSD |
1.6660 BUSD |
1.6860 BUSD |
1.7110 BUSD |
| 2023-06-19 |
1.7153 BUSD |
257,363.8000 |
1.6840 BUSD |
1.6570 BUSD |
1.6850 BUSD |
1.7270 BUSD |
| 2023-06-18 |
1.7118 BUSD |
251,543.4000 |
1.7070 BUSD |
1.6650 BUSD |
1.6770 BUSD |
1.6770 BUSD |
| 2023-06-17 |
1.6815 BUSD |
220,415.5000 |
1.6330 BUSD |
1.6220 BUSD |
1.6320 BUSD |
1.7070 BUSD |
| 2023-06-16 |
1.6211 BUSD |
168,842.4000 |
1.6220 BUSD |
1.5740 BUSD |
1.5960 BUSD |
1.6300 BUSD |
| 2023-06-15 |
1.5961 BUSD |
192,371.6000 |
1.5570 BUSD |
1.5460 BUSD |
1.5630 BUSD |
1.6160 BUSD |
| 2023-06-14 |
1.6385 BUSD |
374,044.7000 |
1.6650 BUSD |
1.5160 BUSD |
1.5520 BUSD |
1.5520 BUSD |
| 2023-06-13 |
1.6906 BUSD |
729,273.5000 |
1.5930 BUSD |
1.5920 BUSD |
1.6280 BUSD |
1.6630 BUSD |
| 2023-06-12 |
1.5649 BUSD |
240,738.7000 |
1.5510 BUSD |
1.5250 BUSD |
1.5480 BUSD |
1.5810 BUSD |
| 2023-06-11 |
1.6228 BUSD |
878,895.8000 |
1.5020 BUSD |
1.5000 BUSD |
1.5330 BUSD |
1.5480 BUSD |
| 2023-06-10 |
1.5086 BUSD |
594,994.7000 |
1.7190 BUSD |
1.4040 BUSD |
1.4540 BUSD |
1.5090 BUSD |
| 2023-06-09 |
1.7753 BUSD |
385,990.5000 |
1.8030 BUSD |
1.7060 BUSD |
1.7270 BUSD |
1.7110 BUSD |
| 2023-06-08 |
1.9547 BUSD |
3,076,149.3000 |
1.9980 BUSD |
1.7560 BUSD |
1.7850 BUSD |
1.8110 BUSD |