Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0425 USDT |
10,527,751.0000 QUICK |
0.0421 USDT |
0.0419 USDT |
0.0424 USDT |
0.0432 USDT |
| 2023-09-30 |
0.0422 USDT |
9,534,062.0000 QUICK |
0.0426 USDT |
0.0418 USDT |
0.0421 USDT |
0.0425 USDT |
| 2023-09-29 |
0.0430 USDT |
8,041,274.0000 QUICK |
0.0432 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-09-28 |
0.0430 USDT |
11,908,883.0000 QUICK |
0.0424 USDT |
0.0419 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-09-27 |
0.0428 USDT |
20,918,069.0000 QUICK |
0.0433 USDT |
0.0416 USDT |
0.0422 USDT |
0.0423 USDT |
| 2023-09-26 |
0.0440 USDT |
25,486,284.0000 QUICK |
0.0448 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-09-25 |
0.0459 USDT |
95,524,444.0000 QUICK |
0.0433 USDT |
0.0425 USDT |
0.0438 USDT |
0.0444 USDT |
| 2023-09-24 |
0.0450 USDT |
115,560,055.0000 QUICK |
0.0421 USDT |
0.0415 USDT |
0.0419 USDT |
0.0442 USDT |
| 2023-09-23 |
0.0412 USDT |
11,325,791.0000 QUICK |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0420 USDT |
| 2023-09-22 |
0.0408 USDT |
10,343,225.0000 QUICK |
0.0406 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-09-21 |
0.0417 USDT |
16,485,063.0000 QUICK |
0.0429 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-09-20 |
0.0429 USDT |
21,865,331.0000 QUICK |
0.0438 USDT |
0.0420 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-09-19 |
0.0437 USDT |
24,663,549.0000 QUICK |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0439 USDT |
| 2023-09-18 |
0.0429 USDT |
53,855,579.0000 QUICK |
0.0423 USDT |
0.0407 USDT |
0.0416 USDT |
0.0430 USDT |
| 2023-09-17 |
0.0418 USDT |
37,920,619.0000 QUICK |
0.0419 USDT |
0.0401 USDT |
0.0407 USDT |
0.0424 USDT |
| 2023-09-16 |
0.0413 USDT |
15,284,436.0000 QUICK |
0.0410 USDT |
0.0402 USDT |
0.0410 USDT |
0.0417 USDT |
| 2023-09-15 |
0.0403 USDT |
10,028,107.0000 QUICK |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0407 USDT |
| 2023-09-14 |
0.0399 USDT |
10,675,228.0000 QUICK |
0.0397 USDT |
0.0394 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-09-13 |
0.0398 USDT |
10,813,913.0000 QUICK |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0397 USDT |
| 2023-09-12 |
0.0405 USDT |
21,374,634.0000 QUICK |
0.0388 USDT |
0.0380 USDT |
0.0390 USDT |
0.0398 USDT |
| 2023-09-11 |
0.0390 USDT |
14,546,942.0000 QUICK |
0.0407 USDT |
0.0376 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-09-10 |
0.0408 USDT |
17,986,477.0000 QUICK |
0.0427 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-09-09 |
0.0429 USDT |
15,653,512.0000 QUICK |
0.0430 USDT |
0.0420 USDT |
0.0423 USDT |
0.0426 USDT |
| 2023-09-08 |
0.0426 USDT |
37,441,707.0000 QUICK |
0.0429 USDT |
0.0414 USDT |
0.0418 USDT |
0.0430 USDT |
| 2023-09-07 |
0.0438 USDT |
90,106,026.0000 QUICK |
0.0422 USDT |
0.0417 USDT |
0.0420 USDT |
0.0431 USDT |
| 2023-09-06 |
0.0426 USDT |
52,380,641.0000 QUICK |
0.0412 USDT |
0.0399 USDT |
0.0403 USDT |
0.0425 USDT |
| 2023-09-05 |
0.0407 USDT |
13,189,266.0000 QUICK |
0.0401 USDT |
0.0398 USDT |
0.0403 USDT |
0.0411 USDT |
| 2023-09-04 |
0.0406 USDT |
20,470,324.0000 QUICK |
0.0408 USDT |
0.0391 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-09-03 |
0.0419 USDT |
39,744,714.0000 QUICK |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-02 |
0.0400 USDT |
38,940,497.0000 QUICK |
0.0402 USDT |
0.0389 USDT |
0.0394 USDT |
0.0409 USDT |
| 2023-09-01 |
0.0414 USDT |
74,211,465.0000 QUICK |
0.0436 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-08-31 |
0.0477 USDT |
414,987,031.0000 QUICK |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0421 USDT |
| 2023-08-30 |
0.0398 USDT |
13,268,065.0000 QUICK |
0.0397 USDT |
0.0389 USDT |
0.0391 USDT |
0.0404 USDT |
| 2023-08-29 |
0.0395 USDT |
8,830,601.0000 QUICK |
0.0392 USDT |
0.0383 USDT |
0.0385 USDT |
0.0397 USDT |
| 2023-08-28 |
0.0391 USDT |
7,766,440.0000 QUICK |
0.0392 USDT |
0.0387 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-08-27 |
0.0396 USDT |
8,887,489.0000 QUICK |
0.0399 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-08-26 |
0.0404 USDT |
14,501,302.0000 QUICK |
0.0399 USDT |
0.0395 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-08-25 |
0.0402 USDT |
14,395,841.0000 QUICK |
0.0398 USDT |
0.0386 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-08-24 |
0.0405 USDT |
10,858,576.0000 QUICK |
0.0399 USDT |
0.0396 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-08-23 |
0.0393 USDT |
4,526,350.0000 QUICK |
0.0390 USDT |
0.0387 USDT |
0.0390 USDT |
0.0398 USDT |
| 2023-08-22 |
0.0388 USDT |
9,661,854.0000 QUICK |
0.0400 USDT |
0.0376 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-08-21 |
0.0403 USDT |
6,638,707.0000 QUICK |
0.0411 USDT |
0.0395 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-08-20 |
0.0412 USDT |
3,658,004.0000 QUICK |
0.0413 USDT |
0.0409 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-08-19 |
0.0409 USDT |
7,454,963.0000 QUICK |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-08-18 |
0.0401 USDT |
8,673,509.0000 QUICK |
0.0397 USDT |
0.0395 USDT |
0.0396 USDT |
0.0405 USDT |
| 2023-08-17 |
0.0419 USDT |
20,507,849.0000 QUICK |
0.0433 USDT |
0.0380 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-08-16 |
0.0450 USDT |
22,740,049.0000 QUICK |
0.0447 USDT |
0.0433 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-08-15 |
0.0468 USDT |
13,781,324.0000 QUICK |
0.0472 USDT |
0.0455 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-08-14 |
0.0473 USDT |
6,132,535.0000 QUICK |
0.0473 USDT |
0.0467 USDT |
0.0472 USDT |
0.0473 USDT |
| 2023-08-13 |
0.0474 USDT |
9,653,881.0000 QUICK |
0.0473 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |