Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Date Price Volume Open Low High Close
2022-05-19 76.8470 USDT 23,301.6360 QUICK 72.0000 USDT 68.4000 USDT 72.0000 USDT 78.6000 USDT
2022-05-18 79.3736 USDT 17,577.9340 QUICK 84.6000 USDT 72.1000 USDT 73.9000 USDT 72.2000 USDT
2022-05-17 82.8051 USDT 7,268.6650 QUICK 78.8000 USDT 78.8000 USDT 80.0000 USDT 84.6000 USDT
2022-05-16 81.2683 USDT 15,287.1020 QUICK 85.3000 USDT 75.4000 USDT 77.1000 USDT 78.9000 USDT
2022-05-15 82.5386 USDT 26,583.6600 QUICK 74.9000 USDT 73.0000 USDT 73.4000 USDT 84.2000 USDT
2022-05-14 73.9227 USDT 5,789.4150 QUICK 73.7000 USDT 68.5000 USDT 69.3000 USDT 73.9000 USDT
2022-05-13 76.0057 USDT 6,043.9260 QUICK 64.4000 USDT 63.8000 USDT 67.8000 USDT 73.9000 USDT
2022-05-12 63.9611 USDT 20,695.2710 QUICK 69.8000 USDT 55.4000 USDT 61.4000 USDT 65.0000 USDT
2022-05-11 85.5572 USDT 22,745.0930 QUICK 103.0000 USDT 68.5000 USDT 70.9000 USDT 69.0000 USDT
2022-05-10 106.0120 USDT 12,208.5830 QUICK 99.3000 USDT 95.1000 USDT 103.0000 USDT 103.4000 USDT
2022-05-09 118.3545 USDT 13,212.1830 QUICK 129.7000 USDT 106.0000 USDT 108.9000 USDT 108.6000 USDT
2022-05-08 132.9726 USDT 8,955.3190 QUICK 140.2000 USDT 126.8000 USDT 130.6000 USDT 129.7000 USDT
2022-05-07 143.5830 USDT 4,763.0520 QUICK 146.0000 USDT 139.1000 USDT 141.0000 USDT 140.0000 USDT
2022-05-06 147.1675 USDT 10,601.5470 QUICK 152.6000 USDT 139.2000 USDT 142.6000 USDT 146.0000 USDT
2022-05-05 159.3713 USDT 8,786.5410 QUICK 168.3000 USDT 147.5000 USDT 151.1000 USDT 151.1000 USDT
2022-05-04 162.6923 USDT 12,167.8580 QUICK 162.1000 USDT 157.0000 USDT 159.6000 USDT 167.4000 USDT
2022-05-03 168.7767 USDT 7,635.7650 QUICK 171.9000 USDT 161.7000 USDT 163.5000 USDT 162.1000 USDT
2022-05-02 175.4609 USDT 8,675.4490 QUICK 176.4000 USDT 167.0000 USDT 169.5000 USDT 171.5000 USDT
2022-05-01 179.2197 USDT 16,186.0800 QUICK 175.8000 USDT 164.6000 USDT 174.9000 USDT 177.1000 USDT
2022-04-30 191.9747 USDT 77,395.3420 QUICK 186.1000 USDT 173.1000 USDT 184.6000 USDT 176.4000 USDT
2022-04-29 186.7320 USDT 68,819.4990 QUICK 160.5000 USDT 158.0000 USDT 159.0000 USDT 188.1000 USDT
2022-04-28 162.9683 USDT 5,994.8960 QUICK 164.7000 USDT 159.0000 USDT 160.9000 USDT 161.2000 USDT
2022-04-27 161.2113 USDT 5,361.6310 QUICK 159.3000 USDT 157.8000 USDT 160.1000 USDT 164.8000 USDT
2022-04-26 166.8460 USDT 5,513.9200 QUICK 175.8000 USDT 154.0000 USDT 160.1000 USDT 157.1000 USDT
2022-04-25 167.9108 USDT 6,054.8440 QUICK 170.8000 USDT 159.0000 USDT 161.9000 USDT 176.0000 USDT
2022-04-24 171.9469 USDT 2,324.6760 QUICK 173.5000 USDT 168.7000 USDT 171.0000 USDT 171.0000 USDT
2022-04-23 176.6134 USDT 4,371.0930 QUICK 180.7000 USDT 174.0000 USDT 175.4000 USDT 175.4000 USDT
2022-04-22 183.5755 USDT 3,232.3500 QUICK 183.0000 USDT 179.1000 USDT 181.4000 USDT 180.8000 USDT
2022-04-21 191.7282 USDT 4,522.1270 QUICK 190.9000 USDT 180.3000 USDT 183.1000 USDT 183.1000 USDT
2022-04-20 192.9790 USDT 4,307.9930 QUICK 196.4000 USDT 188.4000 USDT 191.5000 USDT 192.0000 USDT
2022-04-19 195.7883 USDT 2,970.0730 QUICK 194.0000 USDT 192.0000 USDT 193.9000 USDT 196.4000 USDT
2022-04-18 187.8018 USDT 3,107.1270 QUICK 192.1000 USDT 182.5000 USDT 186.1000 USDT 193.5000 USDT
2022-04-17 201.3462 USDT 6,343.8190 QUICK 196.4000 USDT 191.2000 USDT 195.6000 USDT 192.0000 USDT
2022-04-16 197.7537 USDT 1,811.4990 QUICK 202.8000 USDT 194.1000 USDT 195.6000 USDT 197.1000 USDT
2022-04-15 204.5284 USDT 2,855.8940 QUICK 201.4000 USDT 198.6000 USDT 199.5000 USDT 202.7000 USDT
2022-04-14 204.2911 USDT 3,751.2910 QUICK 210.2000 USDT 197.4000 USDT 198.5000 USDT 201.4000 USDT
2022-04-13 208.0298 USDT 7,179.6460 QUICK 198.9000 USDT 197.4000 USDT 200.3000 USDT 209.0000 USDT
2022-04-12 201.4025 USDT 7,782.0490 QUICK 188.0000 USDT 187.8000 USDT 190.0000 USDT 197.7000 USDT
2022-04-11 201.5036 USDT 7,644.7980 QUICK 217.0000 USDT 188.0000 USDT 190.5000 USDT 188.3000 USDT
2022-04-10 220.1404 USDT 1,468.3650 QUICK 222.4000 USDT 217.0000 USDT 218.1000 USDT 217.9000 USDT
2022-04-09 217.1849 USDT 2,455.8180 QUICK 216.5000 USDT 214.4000 USDT 215.7000 USDT 221.9000 USDT
2022-04-08 224.2887 USDT 7,678.4080 QUICK 231.4000 USDT 215.0000 USDT 218.0000 USDT 215.6000 USDT
2022-04-07 232.2153 USDT 7,557.8120 QUICK 230.4000 USDT 225.0000 USDT 226.9000 USDT 233.5000 USDT
2022-04-06 232.4694 USDT 7,824.0540 QUICK 235.8000 USDT 225.6000 USDT 227.5000 USDT 230.4000 USDT
2022-04-05 244.3645 USDT 7,513.3220 QUICK 244.0000 USDT 238.0000 USDT 239.0000 USDT 238.8000 USDT
2022-04-04 244.4281 USDT 9,039.1730 QUICK 243.6000 USDT 236.0000 USDT 237.4000 USDT 247.0000 USDT
2022-04-03 238.7289 USDT 6,061.9970 QUICK 235.3000 USDT 228.6000 USDT 235.7000 USDT 241.7000 USDT
2022-04-02 244.5479 USDT 13,407.4600 QUICK 239.5000 USDT 233.3000 USDT 235.2000 USDT 236.9000 USDT
2022-04-01 243.5091 USDT 29,784.0780 QUICK 221.0000 USDT 214.5000 USDT 215.8000 USDT 238.9000 USDT
2022-03-31 222.4946 USDT 11,022.8080 QUICK 224.4000 USDT 215.0000 USDT 218.1000 USDT 222.9000 USDT