Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Date Price Volume Open Low High Close
2022-08-29 65.9548 USDT 22,360.0180 QUICK 62.5000 USDT 62.2000 USDT 63.1000 USDT 65.7000 USDT
2022-08-28 63.8956 USDT 6,407.7620 QUICK 63.9000 USDT 62.2000 USDT 62.9000 USDT 63.1000 USDT
2022-08-27 63.2182 USDT 7,050.0070 QUICK 64.6000 USDT 61.6000 USDT 62.3000 USDT 63.8000 USDT
2022-08-26 68.8301 USDT 14,623.6130 QUICK 71.7000 USDT 60.4000 USDT 66.1000 USDT 66.1000 USDT
2022-08-25 73.7276 USDT 7,073.7360 QUICK 72.1000 USDT 71.5000 USDT 71.9000 USDT 71.8000 USDT
2022-08-24 72.4721 USDT 6,083.6910 QUICK 72.6000 USDT 70.2000 USDT 70.6000 USDT 73.0000 USDT
2022-08-23 72.1433 USDT 6,303.3630 QUICK 70.9000 USDT 70.4000 USDT 71.0000 USDT 72.6000 USDT
2022-08-22 69.4211 USDT 3,968.9650 QUICK 72.0000 USDT 67.8000 USDT 68.8000 USDT 70.5000 USDT
2022-08-21 71.1411 USDT 11,748.2440 QUICK 69.0000 USDT 67.5000 USDT 68.7000 USDT 71.8000 USDT
2022-08-20 70.9425 USDT 9,287.8950 QUICK 68.2000 USDT 67.6000 USDT 68.9000 USDT 69.0000 USDT
2022-08-19 71.9980 USDT 12,631.9200 QUICK 79.0000 USDT 68.3000 USDT 69.5000 USDT 69.1000 USDT
2022-08-18 82.0574 USDT 4,443.3300 QUICK 81.1000 USDT 78.8000 USDT 81.2000 USDT 79.0000 USDT
2022-08-17 83.5301 USDT 7,132.1160 QUICK 83.9000 USDT 80.4000 USDT 81.4000 USDT 81.0000 USDT
2022-08-16 84.6290 USDT 7,572.9330 QUICK 85.6000 USDT 83.1000 USDT 84.2000 USDT 84.1000 USDT
2022-08-15 86.1804 USDT 8,875.8250 QUICK 86.5000 USDT 84.1000 USDT 85.0000 USDT 85.5000 USDT
2022-08-14 89.7372 USDT 29,190.7110 QUICK 94.9000 USDT 83.6000 USDT 87.3000 USDT 86.9000 USDT
2022-08-13 95.1809 USDT 48,819.3340 QUICK 88.5000 USDT 88.1000 USDT 88.6000 USDT 95.9000 USDT
2022-08-12 87.4999 USDT 9,166.9940 QUICK 86.3000 USDT 86.0000 USDT 86.8000 USDT 88.5000 USDT
2022-08-11 88.0035 USDT 14,562.2850 QUICK 88.0000 USDT 85.6000 USDT 86.0000 USDT 85.9000 USDT
2022-08-10 87.2157 USDT 12,433.9120 QUICK 86.5000 USDT 84.2000 USDT 84.8000 USDT 87.9000 USDT
2022-08-09 87.7657 USDT 13,582.8520 QUICK 89.7000 USDT 85.0000 USDT 87.0000 USDT 86.7000 USDT
2022-08-08 89.9404 USDT 10,898.6900 QUICK 88.2000 USDT 88.1000 USDT 89.3000 USDT 89.9000 USDT
2022-08-07 88.5316 USDT 7,976.4820 QUICK 88.8000 USDT 87.1000 USDT 87.8000 USDT 88.1000 USDT
2022-08-06 90.2884 USDT 12,975.3910 QUICK 90.2000 USDT 87.8000 USDT 89.1000 USDT 89.3000 USDT
2022-08-05 91.1128 USDT 20,285.6210 QUICK 88.0000 USDT 87.8000 USDT 88.6000 USDT 90.0000 USDT
2022-08-04 87.8154 USDT 15,631.1910 QUICK 85.0000 USDT 84.5000 USDT 86.6000 USDT 88.5000 USDT
2022-08-03 86.8904 USDT 14,027.0140 QUICK 83.9000 USDT 83.2000 USDT 85.1000 USDT 85.0000 USDT
2022-08-02 85.1570 USDT 18,123.4580 QUICK 85.4000 USDT 80.5000 USDT 81.9000 USDT 84.5000 USDT
2022-08-01 84.6789 USDT 22,126.6570 QUICK 84.9000 USDT 81.7000 USDT 84.1000 USDT 85.7000 USDT
2022-07-31 93.9644 USDT 77,623.1750 QUICK 85.2000 USDT 83.8000 USDT 84.3000 USDT 84.2000 USDT
2022-07-30 88.3481 USDT 46,756.7070 QUICK 82.5000 USDT 81.9000 USDT 82.8000 USDT 83.8000 USDT
2022-07-29 84.3215 USDT 35,303.6940 QUICK 82.0000 USDT 80.6000 USDT 82.2000 USDT 83.3000 USDT
2022-07-28 81.5734 USDT 27,557.1830 QUICK 80.6000 USDT 78.4000 USDT 79.6000 USDT 81.2000 USDT
2022-07-27 78.7452 USDT 44,280.6290 QUICK 76.6000 USDT 74.3000 USDT 75.4000 USDT 80.5000 USDT
2022-07-26 76.1179 USDT 31,727.6300 QUICK 73.9000 USDT 68.6000 USDT 70.1000 USDT 76.6000 USDT
2022-07-25 77.9188 USDT 9,405.4140 QUICK 81.1000 USDT 75.3000 USDT 76.2000 USDT 76.0000 USDT
2022-07-24 82.7543 USDT 9,982.4460 QUICK 82.2000 USDT 80.6000 USDT 81.8000 USDT 81.7000 USDT
2022-07-23 82.8659 USDT 17,295.0150 QUICK 82.8000 USDT 78.3000 USDT 79.9000 USDT 82.6000 USDT
2022-07-22 86.5165 USDT 18,844.3180 QUICK 86.8000 USDT 82.1000 USDT 83.3000 USDT 83.1000 USDT
2022-07-21 88.2426 USDT 37,627.2560 QUICK 80.7000 USDT 79.7000 USDT 82.2000 USDT 87.0000 USDT
2022-07-20 86.3551 USDT 30,955.2950 QUICK 88.1000 USDT 79.7000 USDT 81.4000 USDT 81.3000 USDT
2022-07-19 89.8623 USDT 126,727.8660 QUICK 93.3000 USDT 81.8000 USDT 84.4000 USDT 88.3000 USDT
2022-07-18 94.5932 USDT 375,365.9060 QUICK 68.0000 USDT 67.8000 USDT 69.6000 USDT 96.9000 USDT
2022-07-17 71.8062 USDT 31,214.1030 QUICK 72.7000 USDT 66.8000 USDT 68.1000 USDT 68.2000 USDT
2022-07-16 72.7775 USDT 81,891.4900 QUICK 73.9000 USDT 67.0000 USDT 71.2000 USDT 72.4000 USDT
2022-07-15 94.2294 USDT 540,773.9870 QUICK 80.7000 USDT 71.3000 USDT 76.6000 USDT 75.4000 USDT
2022-07-14 64.2785 USDT 163,450.2840 QUICK 54.9000 USDT 54.1000 USDT 55.2000 USDT 74.6000 USDT
2022-07-13 52.0818 USDT 9,358.6750 QUICK 51.9000 USDT 49.7000 USDT 51.2000 USDT 54.5000 USDT
2022-07-12 53.9137 USDT 6,464.8410 QUICK 54.5000 USDT 52.0000 USDT 52.8000 USDT 52.2000 USDT
2022-07-11 56.9746 USDT 12,420.2940 QUICK 59.5000 USDT 54.2000 USDT 54.6000 USDT 54.6000 USDT