Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Price
Date Price Volume Open Low High Close
2025-03-27 0.0282 USDT 18,960,710.0000 QUICK 0.0277 USDT 0.0277 USDT 0.0280 USDT 0.0283 USDT
2025-03-26 0.0281 USDT 18,171,285.0000 QUICK 0.0281 USDT 0.0274 USDT 0.0277 USDT 0.0276 USDT
2025-03-25 0.0280 USDT 17,802,050.0000 QUICK 0.0285 USDT 0.0276 USDT 0.0278 USDT 0.0280 USDT
2025-03-24 0.0277 USDT 29,966,066.0000 QUICK 0.0264 USDT 0.0261 USDT 0.0263 USDT 0.0283 USDT
2025-03-23 0.0268 USDT 13,800,369.0000 QUICK 0.0271 USDT 0.0261 USDT 0.0263 USDT 0.0264 USDT
2025-03-22 0.0270 USDT 22,574,798.0000 QUICK 0.0261 USDT 0.0257 USDT 0.0260 USDT 0.0270 USDT
2025-03-21 0.0273 USDT 54,584,154.0000 QUICK 0.0269 USDT 0.0262 USDT 0.0265 USDT 0.0263 USDT
2025-03-20 0.0275 USDT 15,939,053.0000 QUICK 0.0279 USDT 0.0268 USDT 0.0272 USDT 0.0271 USDT
2025-03-19 0.0278 USDT 21,515,186.0000 QUICK 0.0276 USDT 0.0274 USDT 0.0278 USDT 0.0279 USDT
2025-03-18 0.0282 USDT 32,110,038.0000 QUICK 0.0291 USDT 0.0271 USDT 0.0273 USDT 0.0276 USDT
2025-03-17 0.0292 USDT 53,485,838.0000 QUICK 0.0289 USDT 0.0285 USDT 0.0289 USDT 0.0291 USDT
2025-03-16 0.0295 USDT 252,470,984.0000 QUICK 0.0298 USDT 0.0276 USDT 0.0287 USDT 0.0291 USDT
2025-03-15 0.0268 USDT 81,013,426.0000 QUICK 0.0280 USDT 0.0253 USDT 0.0263 USDT 0.0282 USDT
2025-03-14 0.0278 USDT 44,591,972.0000 QUICK 0.0266 USDT 0.0263 USDT 0.0266 USDT 0.0281 USDT
2025-03-13 0.0269 USDT 108,695,930.0000 QUICK 0.0295 USDT 0.0258 USDT 0.0263 USDT 0.0267 USDT
2025-03-12 0.0304 USDT 147,270,412.0000 QUICK 0.0302 USDT 0.0282 USDT 0.0288 USDT 0.0290 USDT
2025-03-11 0.0293 USDT 391,127,450.0000 QUICK 0.0250 USDT 0.0242 USDT 0.0256 USDT 0.0295 USDT
2025-03-10 0.0261 USDT 446,075,673.0000 QUICK 0.0246 USDT 0.0231 USDT 0.0250 USDT 0.0257 USDT
2025-03-09 0.0241 USDT 111,954,409.0000 QUICK 0.0237 USDT 0.0228 USDT 0.0230 USDT 0.0243 USDT
2025-03-08 0.0237 USDT 17,075,895.0000 QUICK 0.0237 USDT 0.0233 USDT 0.0237 USDT 0.0237 USDT
2025-03-07 0.0239 USDT 27,803,250.0000 QUICK 0.0238 USDT 0.0227 USDT 0.0236 USDT 0.0236 USDT
2025-03-06 0.0238 USDT 24,413,901.0000 QUICK 0.0236 USDT 0.0231 USDT 0.0235 USDT 0.0239 USDT
2025-03-05 0.0230 USDT 16,530,635.0000 QUICK 0.0227 USDT 0.0223 USDT 0.0225 USDT 0.0235 USDT
2025-03-04 0.0223 USDT 45,097,255.0000 QUICK 0.0234 USDT 0.0210 USDT 0.0222 USDT 0.0227 USDT
2025-03-03 0.0252 USDT 26,825,412.0000 QUICK 0.0272 USDT 0.0230 USDT 0.0236 USDT 0.0235 USDT
2025-03-02 0.0260 USDT 48,579,683.0000 QUICK 0.0249 USDT 0.0244 USDT 0.0245 USDT 0.0273 USDT
2025-03-01 0.0246 USDT 19,474,995.0000 QUICK 0.0251 USDT 0.0239 USDT 0.0243 USDT 0.0249 USDT
2025-02-28 0.0239 USDT 34,223,077.0000 QUICK 0.0249 USDT 0.0227 USDT 0.0232 USDT 0.0250 USDT
2025-02-27 0.0250 USDT 7,772,250.0000 QUICK 0.0249 USDT 0.0245 USDT 0.0250 USDT 0.0250 USDT
2025-02-26 0.0245 USDT 22,009,989.0000 QUICK 0.0244 USDT 0.0235 USDT 0.0241 USDT 0.0250 USDT
2025-02-25 0.0234 USDT 34,510,773.0000 QUICK 0.0239 USDT 0.0221 USDT 0.0233 USDT 0.0246 USDT
2025-02-24 0.0256 USDT 18,459,347.0000 QUICK 0.0272 USDT 0.0236 USDT 0.0243 USDT 0.0239 USDT
2025-02-23 0.0273 USDT 11,831,585.0000 QUICK 0.0273 USDT 0.0268 USDT 0.0271 USDT 0.0269 USDT
2025-02-22 0.0268 USDT 9,785,923.0000 QUICK 0.0262 USDT 0.0261 USDT 0.0263 USDT 0.0274 USDT
2025-02-21 0.0270 USDT 18,446,713.0000 QUICK 0.0267 USDT 0.0258 USDT 0.0262 USDT 0.0262 USDT
2025-02-20 0.0262 USDT 9,835,161.0000 QUICK 0.0257 USDT 0.0256 USDT 0.0260 USDT 0.0268 USDT
2025-02-19 0.0257 USDT 19,512,499.0000 QUICK 0.0251 USDT 0.0248 USDT 0.0250 USDT 0.0257 USDT
2025-02-18 0.0251 USDT 13,366,090.0000 QUICK 0.0262 USDT 0.0242 USDT 0.0246 USDT 0.0249 USDT
2025-02-17 0.0263 USDT 18,832,439.0000 QUICK 0.0265 USDT 0.0255 USDT 0.0259 USDT 0.0262 USDT
2025-02-16 0.0266 USDT 13,012,366.0000 QUICK 0.0262 USDT 0.0258 USDT 0.0260 USDT 0.0266 USDT
2025-02-15 0.0269 USDT 17,534,891.0000 QUICK 0.0275 USDT 0.0260 USDT 0.0263 USDT 0.0262 USDT
2025-02-14 0.0272 USDT 39,533,860.0000 QUICK 0.0275 USDT 0.0263 USDT 0.0265 USDT 0.0273 USDT
2025-02-13 0.0278 USDT 24,103,341.0000 QUICK 0.0287 USDT 0.0268 USDT 0.0273 USDT 0.0274 USDT
2025-02-12 0.0276 USDT 41,516,273.0000 QUICK 0.0260 USDT 0.0253 USDT 0.0259 USDT 0.0292 USDT
2025-02-11 0.0267 USDT 22,102,534.0000 QUICK 0.0262 USDT 0.0257 USDT 0.0259 USDT 0.0261 USDT
2025-02-10 0.0255 USDT 23,392,589.0000 QUICK 0.0255 USDT 0.0244 USDT 0.0248 USDT 0.0261 USDT
2025-02-09 0.0257 USDT 23,450,974.0000 QUICK 0.0254 USDT 0.0242 USDT 0.0250 USDT 0.0250 USDT
2025-02-08 0.0244 USDT 17,108,976.0000 QUICK 0.0236 USDT 0.0234 USDT 0.0237 USDT 0.0253 USDT
2025-02-07 0.0240 USDT 18,787,623.0000 QUICK 0.0233 USDT 0.0228 USDT 0.0232 USDT 0.0234 USDT
2025-02-06 0.0244 USDT 20,815,162.0000 QUICK 0.0249 USDT 0.0230 USDT 0.0235 USDT 0.0233 USDT