Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
65.9548 USDT |
22,360.0180 QUICK |
62.5000 USDT |
62.2000 USDT |
63.1000 USDT |
65.7000 USDT |
| 2022-08-28 |
63.8956 USDT |
6,407.7620 QUICK |
63.9000 USDT |
62.2000 USDT |
62.9000 USDT |
63.1000 USDT |
| 2022-08-27 |
63.2182 USDT |
7,050.0070 QUICK |
64.6000 USDT |
61.6000 USDT |
62.3000 USDT |
63.8000 USDT |
| 2022-08-26 |
68.8301 USDT |
14,623.6130 QUICK |
71.7000 USDT |
60.4000 USDT |
66.1000 USDT |
66.1000 USDT |
| 2022-08-25 |
73.7276 USDT |
7,073.7360 QUICK |
72.1000 USDT |
71.5000 USDT |
71.9000 USDT |
71.8000 USDT |
| 2022-08-24 |
72.4721 USDT |
6,083.6910 QUICK |
72.6000 USDT |
70.2000 USDT |
70.6000 USDT |
73.0000 USDT |
| 2022-08-23 |
72.1433 USDT |
6,303.3630 QUICK |
70.9000 USDT |
70.4000 USDT |
71.0000 USDT |
72.6000 USDT |
| 2022-08-22 |
69.4211 USDT |
3,968.9650 QUICK |
72.0000 USDT |
67.8000 USDT |
68.8000 USDT |
70.5000 USDT |
| 2022-08-21 |
71.1411 USDT |
11,748.2440 QUICK |
69.0000 USDT |
67.5000 USDT |
68.7000 USDT |
71.8000 USDT |
| 2022-08-20 |
70.9425 USDT |
9,287.8950 QUICK |
68.2000 USDT |
67.6000 USDT |
68.9000 USDT |
69.0000 USDT |
| 2022-08-19 |
71.9980 USDT |
12,631.9200 QUICK |
79.0000 USDT |
68.3000 USDT |
69.5000 USDT |
69.1000 USDT |
| 2022-08-18 |
82.0574 USDT |
4,443.3300 QUICK |
81.1000 USDT |
78.8000 USDT |
81.2000 USDT |
79.0000 USDT |
| 2022-08-17 |
83.5301 USDT |
7,132.1160 QUICK |
83.9000 USDT |
80.4000 USDT |
81.4000 USDT |
81.0000 USDT |
| 2022-08-16 |
84.6290 USDT |
7,572.9330 QUICK |
85.6000 USDT |
83.1000 USDT |
84.2000 USDT |
84.1000 USDT |
| 2022-08-15 |
86.1804 USDT |
8,875.8250 QUICK |
86.5000 USDT |
84.1000 USDT |
85.0000 USDT |
85.5000 USDT |
| 2022-08-14 |
89.7372 USDT |
29,190.7110 QUICK |
94.9000 USDT |
83.6000 USDT |
87.3000 USDT |
86.9000 USDT |
| 2022-08-13 |
95.1809 USDT |
48,819.3340 QUICK |
88.5000 USDT |
88.1000 USDT |
88.6000 USDT |
95.9000 USDT |
| 2022-08-12 |
87.4999 USDT |
9,166.9940 QUICK |
86.3000 USDT |
86.0000 USDT |
86.8000 USDT |
88.5000 USDT |
| 2022-08-11 |
88.0035 USDT |
14,562.2850 QUICK |
88.0000 USDT |
85.6000 USDT |
86.0000 USDT |
85.9000 USDT |
| 2022-08-10 |
87.2157 USDT |
12,433.9120 QUICK |
86.5000 USDT |
84.2000 USDT |
84.8000 USDT |
87.9000 USDT |
| 2022-08-09 |
87.7657 USDT |
13,582.8520 QUICK |
89.7000 USDT |
85.0000 USDT |
87.0000 USDT |
86.7000 USDT |
| 2022-08-08 |
89.9404 USDT |
10,898.6900 QUICK |
88.2000 USDT |
88.1000 USDT |
89.3000 USDT |
89.9000 USDT |
| 2022-08-07 |
88.5316 USDT |
7,976.4820 QUICK |
88.8000 USDT |
87.1000 USDT |
87.8000 USDT |
88.1000 USDT |
| 2022-08-06 |
90.2884 USDT |
12,975.3910 QUICK |
90.2000 USDT |
87.8000 USDT |
89.1000 USDT |
89.3000 USDT |
| 2022-08-05 |
91.1128 USDT |
20,285.6210 QUICK |
88.0000 USDT |
87.8000 USDT |
88.6000 USDT |
90.0000 USDT |
| 2022-08-04 |
87.8154 USDT |
15,631.1910 QUICK |
85.0000 USDT |
84.5000 USDT |
86.6000 USDT |
88.5000 USDT |
| 2022-08-03 |
86.8904 USDT |
14,027.0140 QUICK |
83.9000 USDT |
83.2000 USDT |
85.1000 USDT |
85.0000 USDT |
| 2022-08-02 |
85.1570 USDT |
18,123.4580 QUICK |
85.4000 USDT |
80.5000 USDT |
81.9000 USDT |
84.5000 USDT |
| 2022-08-01 |
84.6789 USDT |
22,126.6570 QUICK |
84.9000 USDT |
81.7000 USDT |
84.1000 USDT |
85.7000 USDT |
| 2022-07-31 |
93.9644 USDT |
77,623.1750 QUICK |
85.2000 USDT |
83.8000 USDT |
84.3000 USDT |
84.2000 USDT |
| 2022-07-30 |
88.3481 USDT |
46,756.7070 QUICK |
82.5000 USDT |
81.9000 USDT |
82.8000 USDT |
83.8000 USDT |
| 2022-07-29 |
84.3215 USDT |
35,303.6940 QUICK |
82.0000 USDT |
80.6000 USDT |
82.2000 USDT |
83.3000 USDT |
| 2022-07-28 |
81.5734 USDT |
27,557.1830 QUICK |
80.6000 USDT |
78.4000 USDT |
79.6000 USDT |
81.2000 USDT |
| 2022-07-27 |
78.7452 USDT |
44,280.6290 QUICK |
76.6000 USDT |
74.3000 USDT |
75.4000 USDT |
80.5000 USDT |
| 2022-07-26 |
76.1179 USDT |
31,727.6300 QUICK |
73.9000 USDT |
68.6000 USDT |
70.1000 USDT |
76.6000 USDT |
| 2022-07-25 |
77.9188 USDT |
9,405.4140 QUICK |
81.1000 USDT |
75.3000 USDT |
76.2000 USDT |
76.0000 USDT |
| 2022-07-24 |
82.7543 USDT |
9,982.4460 QUICK |
82.2000 USDT |
80.6000 USDT |
81.8000 USDT |
81.7000 USDT |
| 2022-07-23 |
82.8659 USDT |
17,295.0150 QUICK |
82.8000 USDT |
78.3000 USDT |
79.9000 USDT |
82.6000 USDT |
| 2022-07-22 |
86.5165 USDT |
18,844.3180 QUICK |
86.8000 USDT |
82.1000 USDT |
83.3000 USDT |
83.1000 USDT |
| 2022-07-21 |
88.2426 USDT |
37,627.2560 QUICK |
80.7000 USDT |
79.7000 USDT |
82.2000 USDT |
87.0000 USDT |
| 2022-07-20 |
86.3551 USDT |
30,955.2950 QUICK |
88.1000 USDT |
79.7000 USDT |
81.4000 USDT |
81.3000 USDT |
| 2022-07-19 |
89.8623 USDT |
126,727.8660 QUICK |
93.3000 USDT |
81.8000 USDT |
84.4000 USDT |
88.3000 USDT |
| 2022-07-18 |
94.5932 USDT |
375,365.9060 QUICK |
68.0000 USDT |
67.8000 USDT |
69.6000 USDT |
96.9000 USDT |
| 2022-07-17 |
71.8062 USDT |
31,214.1030 QUICK |
72.7000 USDT |
66.8000 USDT |
68.1000 USDT |
68.2000 USDT |
| 2022-07-16 |
72.7775 USDT |
81,891.4900 QUICK |
73.9000 USDT |
67.0000 USDT |
71.2000 USDT |
72.4000 USDT |
| 2022-07-15 |
94.2294 USDT |
540,773.9870 QUICK |
80.7000 USDT |
71.3000 USDT |
76.6000 USDT |
75.4000 USDT |
| 2022-07-14 |
64.2785 USDT |
163,450.2840 QUICK |
54.9000 USDT |
54.1000 USDT |
55.2000 USDT |
74.6000 USDT |
| 2022-07-13 |
52.0818 USDT |
9,358.6750 QUICK |
51.9000 USDT |
49.7000 USDT |
51.2000 USDT |
54.5000 USDT |
| 2022-07-12 |
53.9137 USDT |
6,464.8410 QUICK |
54.5000 USDT |
52.0000 USDT |
52.8000 USDT |
52.2000 USDT |
| 2022-07-11 |
56.9746 USDT |
12,420.2940 QUICK |
59.5000 USDT |
54.2000 USDT |
54.6000 USDT |
54.6000 USDT |