Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0255 USDT |
18,668,887.0000 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-09-06 |
0.0256 USDT |
21,511,716.0000 |
0.0262 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-05 |
0.0260 USDT |
30,584,585.0000 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-09-04 |
0.0256 USDT |
38,857,802.0000 |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-09-03 |
0.0268 USDT |
93,043,123.0000 |
0.0271 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-09-02 |
0.0261 USDT |
94,209,285.0000 |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0269 USDT |
| 2025-09-01 |
0.0250 USDT |
55,421,856.0000 |
0.0254 USDT |
0.0238 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-08-31 |
0.0256 USDT |
124,814,130.0000 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0257 USDT |
| 2025-08-30 |
0.0239 USDT |
23,736,769.0000 |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-08-29 |
0.0241 USDT |
51,678,499.0000 |
0.0245 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-08-28 |
0.0241 USDT |
22,381,282.0000 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-08-27 |
0.0239 USDT |
26,629,134.0000 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-08-26 |
0.0238 USDT |
59,873,477.0000 |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-08-25 |
0.0239 USDT |
34,632,397.0000 |
0.0252 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-24 |
0.0248 USDT |
55,161,606.0000 |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-08-23 |
0.0245 USDT |
65,945,234.0000 |
0.0253 USDT |
0.0237 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-08-22 |
0.0245 USDT |
49,279,668.0000 |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0253 USDT |
| 2025-08-21 |
0.0236 USDT |
15,812,923.0000 |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-20 |
0.0236 USDT |
24,918,276.0000 |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-08-19 |
0.0242 USDT |
61,536,356.0000 |
0.0248 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-08-18 |
0.0241 USDT |
55,508,299.0000 |
0.0241 USDT |
0.0230 USDT |
0.0233 USDT |
0.0247 USDT |
| 2025-08-17 |
0.0242 USDT |
33,830,055.0000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-08-16 |
0.0234 USDT |
19,239,207.0000 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0234 USDT |
26,570,109.0000 |
0.0236 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-08-14 |
0.0242 USDT |
51,519,669.0000 |
0.0254 USDT |
0.0220 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-08-13 |
0.0248 USDT |
35,891,560.0000 |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-08-12 |
0.0241 USDT |
45,596,956.0000 |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0247 USDT |
| 2025-08-11 |
0.0239 USDT |
60,391,221.0000 |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-10 |
0.0242 USDT |
31,718,500.0000 |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-09 |
0.0248 USDT |
31,629,640.0000 |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-08-08 |
0.0239 USDT |
32,749,054.0000 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-08-07 |
0.0233 USDT |
66,191,058.0000 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0235 USDT |
| 2025-08-06 |
0.0218 USDT |
49,893,920.0000 |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0221 USDT |
| 2025-08-05 |
0.0216 USDT |
42,049,452.0000 |
0.0216 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-08-04 |
0.0209 USDT |
13,211,980.0000 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0217 USDT |
| 2025-08-03 |
0.0203 USDT |
16,328,861.0000 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0200 USDT |
30,281,039.0000 |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-08-01 |
0.0202 USDT |
39,868,781.0000 |
0.0204 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-31 |
0.0215 USDT |
34,648,556.0000 |
0.0217 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-07-30 |
0.0215 USDT |
30,819,160.0000 |
0.0223 USDT |
0.0202 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-07-29 |
0.0228 USDT |
35,648,831.0000 |
0.0230 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-07-28 |
0.0239 USDT |
33,365,593.0000 |
0.0245 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-07-27 |
0.0242 USDT |
13,015,390.0000 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0244 USDT |
| 2025-07-26 |
0.0238 USDT |
20,096,158.0000 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-07-25 |
0.0233 USDT |
25,823,569.0000 |
0.0231 USDT |
0.0225 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-07-24 |
0.0233 USDT |
36,412,488.0000 |
0.0239 USDT |
0.0221 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-07-23 |
0.0241 USDT |
43,488,243.0000 |
0.0255 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-22 |
0.0251 USDT |
38,832,044.0000 |
0.0259 USDT |
0.0244 USDT |
0.0249 USDT |
0.0255 USDT |
| 2025-07-21 |
0.0256 USDT |
49,100,636.0000 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-07-20 |
0.0253 USDT |
35,555,214.0000 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0254 USDT |