Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0132 USDT |
56,292,781.0000 |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-24 |
0.0134 USDT |
114,446,086.0000 |
0.0139 USDT |
0.0122 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-23 |
0.0142 USDT |
18,525,938.0000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0139 USDT |
15,851,988.0000 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0142 USDT |
27,002,030.0000 |
0.0147 USDT |
0.0135 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-11-20 |
0.0153 USDT |
23,666,772.0000 |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-11-19 |
0.0151 USDT |
18,351,928.0000 |
0.0156 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-11-18 |
0.0154 USDT |
19,898,454.0000 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-11-17 |
0.0155 USDT |
21,583,643.0000 |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-16 |
0.0158 USDT |
12,131,814.0000 |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-15 |
0.0161 USDT |
13,956,349.0000 |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0161 USDT |
26,429,642.0000 |
0.0167 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-13 |
0.0172 USDT |
22,845,233.0000 |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-12 |
0.0175 USDT |
22,834,418.0000 |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-11-11 |
0.0185 USDT |
65,837,061.0000 |
0.0184 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-10 |
0.0181 USDT |
19,430,472.0000 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0178 USDT |
17,146,725.0000 |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-11-08 |
0.0179 USDT |
15,455,753.0000 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-11-07 |
0.0174 USDT |
39,795,957.0000 |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2025-11-06 |
0.0165 USDT |
37,148,757.0000 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0162 USDT |
21,796,211.0000 |
0.0159 USDT |
0.0152 USDT |
0.0157 USDT |
0.0166 USDT |
| 2025-11-04 |
0.0160 USDT |
41,523,042.0000 |
0.0162 USDT |
0.0149 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0169 USDT |
28,109,306.0000 |
0.0185 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-02 |
0.0185 USDT |
23,638,332.0000 |
0.0185 USDT |
0.0156 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0182 USDT |
12,418,921.0000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-10-31 |
0.0178 USDT |
18,055,863.0000 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-10-30 |
0.0180 USDT |
19,818,573.0000 |
0.0187 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0189 USDT |
17,231,944.0000 |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-10-28 |
0.0190 USDT |
27,067,737.0000 |
0.0191 USDT |
0.0183 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-10-27 |
0.0194 USDT |
22,533,887.0000 |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-26 |
0.0192 USDT |
20,249,841.0000 |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-10-25 |
0.0189 USDT |
10,451,684.0000 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-10-24 |
0.0188 USDT |
19,602,850.0000 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-10-23 |
0.0186 USDT |
14,797,327.0000 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0184 USDT |
33,370,577.0000 |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0189 USDT |
22,402,527.0000 |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-10-20 |
0.0192 USDT |
31,275,610.0000 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-10-19 |
0.0190 USDT |
92,513,148.0000 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-10-18 |
0.0182 USDT |
17,044,903.0000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0177 USDT |
26,631,572.0000 |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-10-16 |
0.0188 USDT |
41,914,762.0000 |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-15 |
0.0193 USDT |
24,362,083.0000 |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-14 |
0.0192 USDT |
31,570,606.0000 |
0.0202 USDT |
0.0183 USDT |
0.0187 USDT |
0.0194 USDT |
| 2025-10-13 |
0.0194 USDT |
50,345,255.0000 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0184 USDT |
29,843,394.0000 |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0177 USDT |
77,761,532.0000 |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-10 |
0.0191 USDT |
51,078,971.0000 |
0.0237 USDT |
0.0061 USDT |
0.0220 USDT |
0.0069 USDT |
| 2025-10-09 |
0.0236 USDT |
19,063,271.0000 |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0240 USDT |
20,356,590.0000 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2025-10-07 |
0.0242 USDT |
15,877,821.0000 |
0.0250 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |