Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
203.8428 USDT |
4,251.6050 QUICK |
213.8000 USDT |
195.1000 USDT |
198.3000 USDT |
202.9000 USDT |
| 2022-02-07 |
211.7666 USDT |
7,177.1710 QUICK |
201.3000 USDT |
198.3000 USDT |
201.5000 USDT |
213.4000 USDT |
| 2022-02-06 |
199.7824 USDT |
6,859.1270 QUICK |
193.8000 USDT |
192.9000 USDT |
195.1000 USDT |
200.3000 USDT |
| 2022-02-05 |
196.6315 USDT |
4,488.7010 QUICK |
196.1000 USDT |
189.4000 USDT |
193.8000 USDT |
194.1000 USDT |
| 2022-02-04 |
188.0036 USDT |
4,728.6480 QUICK |
186.9000 USDT |
175.0000 USDT |
184.6000 USDT |
196.0000 USDT |
| 2022-02-03 |
180.4830 USDT |
4,477.0070 QUICK |
181.4000 USDT |
175.3000 USDT |
178.5000 USDT |
186.3000 USDT |
| 2022-02-02 |
193.8535 USDT |
16,681.9890 QUICK |
194.3000 USDT |
180.4000 USDT |
183.8000 USDT |
181.1000 USDT |
| 2022-02-01 |
207.7451 USDT |
34,454.3980 QUICK |
174.7000 USDT |
173.0000 USDT |
174.5000 USDT |
199.0000 USDT |
| 2022-01-31 |
172.2655 USDT |
3,165.9430 QUICK |
173.0000 USDT |
166.1000 USDT |
167.5000 USDT |
174.7000 USDT |
| 2022-01-30 |
176.1955 USDT |
2,893.8910 QUICK |
180.5000 USDT |
170.6000 USDT |
172.1000 USDT |
173.0000 USDT |
| 2022-01-29 |
181.9915 USDT |
3,087.3560 QUICK |
177.6000 USDT |
177.4000 USDT |
179.2000 USDT |
180.2000 USDT |
| 2022-01-28 |
176.4854 USDT |
2,961.9770 QUICK |
176.2000 USDT |
172.5000 USDT |
175.1000 USDT |
176.9000 USDT |
| 2022-01-27 |
173.9667 USDT |
4,841.8420 QUICK |
175.0000 USDT |
166.5000 USDT |
169.6000 USDT |
174.7000 USDT |
| 2022-01-26 |
181.9326 USDT |
5,240.3520 QUICK |
176.3000 USDT |
170.0000 USDT |
172.2000 USDT |
174.1000 USDT |
| 2022-01-25 |
172.8926 USDT |
5,371.6050 QUICK |
174.2000 USDT |
166.1000 USDT |
169.2000 USDT |
176.7000 USDT |
| 2022-01-24 |
172.1723 USDT |
6,902.2320 QUICK |
186.5000 USDT |
156.7000 USDT |
162.2000 USDT |
175.0000 USDT |
| 2022-01-23 |
185.8752 USDT |
8,299.1110 QUICK |
178.8000 USDT |
175.5000 USDT |
178.8000 USDT |
186.2000 USDT |
| 2022-01-22 |
182.7342 USDT |
15,498.6030 QUICK |
204.7000 USDT |
163.0000 USDT |
169.8000 USDT |
178.3000 USDT |
| 2022-01-21 |
221.9080 USDT |
8,383.5540 QUICK |
244.7000 USDT |
196.8000 USDT |
205.4000 USDT |
204.4000 USDT |
| 2022-01-20 |
256.5288 USDT |
3,715.3820 QUICK |
253.5000 USDT |
245.1000 USDT |
248.8000 USDT |
245.7000 USDT |
| 2022-01-19 |
257.5076 USDT |
3,256.4950 QUICK |
265.5000 USDT |
251.2000 USDT |
253.3000 USDT |
253.9000 USDT |
| 2022-01-18 |
265.9854 USDT |
4,602.7350 QUICK |
266.8000 USDT |
260.2000 USDT |
263.7000 USDT |
267.5000 USDT |
| 2022-01-17 |
277.1867 USDT |
7,274.1330 QUICK |
288.0000 USDT |
265.0000 USDT |
269.1000 USDT |
268.0000 USDT |
| 2022-01-16 |
290.0083 USDT |
4,757.7520 QUICK |
299.5000 USDT |
282.2000 USDT |
285.9000 USDT |
289.7000 USDT |
| 2022-01-15 |
302.6491 USDT |
24,601.3040 QUICK |
288.2000 USDT |
283.0000 USDT |
285.4000 USDT |
299.5000 USDT |
| 2022-01-14 |
285.1919 USDT |
24,705.8590 QUICK |
261.9000 USDT |
251.2000 USDT |
255.1000 USDT |
282.3000 USDT |
| 2022-01-13 |
273.4410 USDT |
3,526.4630 QUICK |
282.7000 USDT |
262.2000 USDT |
264.3000 USDT |
262.3000 USDT |
| 2022-01-12 |
277.4566 USDT |
5,388.7710 QUICK |
273.7000 USDT |
267.7000 USDT |
270.6000 USDT |
282.5000 USDT |
| 2022-01-11 |
266.8679 USDT |
6,890.4220 QUICK |
263.8000 USDT |
256.0000 USDT |
260.9000 USDT |
273.0000 USDT |
| 2022-01-10 |
267.1795 USDT |
3,913.8660 QUICK |
278.4000 USDT |
256.1000 USDT |
262.2000 USDT |
263.5000 USDT |
| 2022-01-09 |
279.8989 USDT |
4,615.1120 QUICK |
273.5000 USDT |
269.9000 USDT |
273.6000 USDT |
277.8000 USDT |
| 2022-01-08 |
280.5369 USDT |
5,075.2970 QUICK |
286.6000 USDT |
264.3000 USDT |
269.3000 USDT |
273.6000 USDT |
| 2022-01-07 |
301.8790 USDT |
15,376.5490 QUICK |
318.7000 USDT |
285.8000 USDT |
288.0000 USDT |
286.7000 USDT |
| 2022-01-06 |
320.6583 USDT |
37,813.5670 QUICK |
285.6000 USDT |
273.1000 USDT |
279.0000 USDT |
320.8000 USDT |
| 2022-01-05 |
302.1782 USDT |
8,304.9760 QUICK |
305.2000 USDT |
273.1000 USDT |
288.6000 USDT |
286.0000 USDT |
| 2022-01-04 |
312.5729 USDT |
6,071.8030 QUICK |
316.4000 USDT |
305.1000 USDT |
306.5000 USDT |
306.1000 USDT |
| 2022-01-03 |
321.2204 USDT |
7,093.0300 QUICK |
331.3000 USDT |
308.9000 USDT |
317.3000 USDT |
316.6000 USDT |
| 2022-01-02 |
335.6587 USDT |
15,057.5740 QUICK |
346.4000 USDT |
322.5000 USDT |
330.2000 USDT |
332.9000 USDT |
| 2022-01-01 |
357.5929 USDT |
54,184.3140 QUICK |
318.8000 USDT |
317.4000 USDT |
322.0000 USDT |
345.1000 USDT |
| 2021-12-31 |
319.4200 USDT |
12,592.1420 QUICK |
312.7000 USDT |
304.9000 USDT |
310.1000 USDT |
317.0000 USDT |
| 2021-12-30 |
323.7897 USDT |
16,759.6550 QUICK |
323.6000 USDT |
306.8000 USDT |
314.0000 USDT |
312.6000 USDT |
| 2021-12-29 |
392.9811 USDT |
123,789.4630 QUICK |
445.5000 USDT |
325.1000 USDT |
334.7000 USDT |
333.9000 USDT |
| 2021-12-28 |
409.5258 USDT |
333,261.2820 QUICK |
264.3000 USDT |
251.0000 USDT |
253.7000 USDT |
437.2000 USDT |
| 2021-12-27 |
274.2165 USDT |
5,707.6730 QUICK |
272.5000 USDT |
263.6000 USDT |
265.5000 USDT |
265.4000 USDT |
| 2021-12-26 |
268.1896 USDT |
2,431.6910 QUICK |
265.5000 USDT |
259.0000 USDT |
262.2000 USDT |
272.2000 USDT |
| 2021-12-25 |
265.2958 USDT |
2,660.0770 QUICK |
259.2000 USDT |
258.3000 USDT |
259.7000 USDT |
265.7000 USDT |
| 2021-12-24 |
269.4692 USDT |
3,015.8920 QUICK |
270.3000 USDT |
258.2000 USDT |
260.4000 USDT |
260.2000 USDT |
| 2021-12-23 |
266.1289 USDT |
11,761.1830 QUICK |
267.1000 USDT |
253.7000 USDT |
258.5000 USDT |
270.0000 USDT |
| 2021-12-22 |
273.4328 USDT |
30,135.8670 QUICK |
242.3000 USDT |
235.3000 USDT |
240.2000 USDT |
268.1000 USDT |
| 2021-12-21 |
238.6719 USDT |
3,576.9320 QUICK |
230.3000 USDT |
227.7000 USDT |
229.2000 USDT |
242.0000 USDT |