Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Date Price Volume Open Low High Close
2022-02-08 203.8428 USDT 4,251.6050 QUICK 213.8000 USDT 195.1000 USDT 198.3000 USDT 202.9000 USDT
2022-02-07 211.7666 USDT 7,177.1710 QUICK 201.3000 USDT 198.3000 USDT 201.5000 USDT 213.4000 USDT
2022-02-06 199.7824 USDT 6,859.1270 QUICK 193.8000 USDT 192.9000 USDT 195.1000 USDT 200.3000 USDT
2022-02-05 196.6315 USDT 4,488.7010 QUICK 196.1000 USDT 189.4000 USDT 193.8000 USDT 194.1000 USDT
2022-02-04 188.0036 USDT 4,728.6480 QUICK 186.9000 USDT 175.0000 USDT 184.6000 USDT 196.0000 USDT
2022-02-03 180.4830 USDT 4,477.0070 QUICK 181.4000 USDT 175.3000 USDT 178.5000 USDT 186.3000 USDT
2022-02-02 193.8535 USDT 16,681.9890 QUICK 194.3000 USDT 180.4000 USDT 183.8000 USDT 181.1000 USDT
2022-02-01 207.7451 USDT 34,454.3980 QUICK 174.7000 USDT 173.0000 USDT 174.5000 USDT 199.0000 USDT
2022-01-31 172.2655 USDT 3,165.9430 QUICK 173.0000 USDT 166.1000 USDT 167.5000 USDT 174.7000 USDT
2022-01-30 176.1955 USDT 2,893.8910 QUICK 180.5000 USDT 170.6000 USDT 172.1000 USDT 173.0000 USDT
2022-01-29 181.9915 USDT 3,087.3560 QUICK 177.6000 USDT 177.4000 USDT 179.2000 USDT 180.2000 USDT
2022-01-28 176.4854 USDT 2,961.9770 QUICK 176.2000 USDT 172.5000 USDT 175.1000 USDT 176.9000 USDT
2022-01-27 173.9667 USDT 4,841.8420 QUICK 175.0000 USDT 166.5000 USDT 169.6000 USDT 174.7000 USDT
2022-01-26 181.9326 USDT 5,240.3520 QUICK 176.3000 USDT 170.0000 USDT 172.2000 USDT 174.1000 USDT
2022-01-25 172.8926 USDT 5,371.6050 QUICK 174.2000 USDT 166.1000 USDT 169.2000 USDT 176.7000 USDT
2022-01-24 172.1723 USDT 6,902.2320 QUICK 186.5000 USDT 156.7000 USDT 162.2000 USDT 175.0000 USDT
2022-01-23 185.8752 USDT 8,299.1110 QUICK 178.8000 USDT 175.5000 USDT 178.8000 USDT 186.2000 USDT
2022-01-22 182.7342 USDT 15,498.6030 QUICK 204.7000 USDT 163.0000 USDT 169.8000 USDT 178.3000 USDT
2022-01-21 221.9080 USDT 8,383.5540 QUICK 244.7000 USDT 196.8000 USDT 205.4000 USDT 204.4000 USDT
2022-01-20 256.5288 USDT 3,715.3820 QUICK 253.5000 USDT 245.1000 USDT 248.8000 USDT 245.7000 USDT
2022-01-19 257.5076 USDT 3,256.4950 QUICK 265.5000 USDT 251.2000 USDT 253.3000 USDT 253.9000 USDT
2022-01-18 265.9854 USDT 4,602.7350 QUICK 266.8000 USDT 260.2000 USDT 263.7000 USDT 267.5000 USDT
2022-01-17 277.1867 USDT 7,274.1330 QUICK 288.0000 USDT 265.0000 USDT 269.1000 USDT 268.0000 USDT
2022-01-16 290.0083 USDT 4,757.7520 QUICK 299.5000 USDT 282.2000 USDT 285.9000 USDT 289.7000 USDT
2022-01-15 302.6491 USDT 24,601.3040 QUICK 288.2000 USDT 283.0000 USDT 285.4000 USDT 299.5000 USDT
2022-01-14 285.1919 USDT 24,705.8590 QUICK 261.9000 USDT 251.2000 USDT 255.1000 USDT 282.3000 USDT
2022-01-13 273.4410 USDT 3,526.4630 QUICK 282.7000 USDT 262.2000 USDT 264.3000 USDT 262.3000 USDT
2022-01-12 277.4566 USDT 5,388.7710 QUICK 273.7000 USDT 267.7000 USDT 270.6000 USDT 282.5000 USDT
2022-01-11 266.8679 USDT 6,890.4220 QUICK 263.8000 USDT 256.0000 USDT 260.9000 USDT 273.0000 USDT
2022-01-10 267.1795 USDT 3,913.8660 QUICK 278.4000 USDT 256.1000 USDT 262.2000 USDT 263.5000 USDT
2022-01-09 279.8989 USDT 4,615.1120 QUICK 273.5000 USDT 269.9000 USDT 273.6000 USDT 277.8000 USDT
2022-01-08 280.5369 USDT 5,075.2970 QUICK 286.6000 USDT 264.3000 USDT 269.3000 USDT 273.6000 USDT
2022-01-07 301.8790 USDT 15,376.5490 QUICK 318.7000 USDT 285.8000 USDT 288.0000 USDT 286.7000 USDT
2022-01-06 320.6583 USDT 37,813.5670 QUICK 285.6000 USDT 273.1000 USDT 279.0000 USDT 320.8000 USDT
2022-01-05 302.1782 USDT 8,304.9760 QUICK 305.2000 USDT 273.1000 USDT 288.6000 USDT 286.0000 USDT
2022-01-04 312.5729 USDT 6,071.8030 QUICK 316.4000 USDT 305.1000 USDT 306.5000 USDT 306.1000 USDT
2022-01-03 321.2204 USDT 7,093.0300 QUICK 331.3000 USDT 308.9000 USDT 317.3000 USDT 316.6000 USDT
2022-01-02 335.6587 USDT 15,057.5740 QUICK 346.4000 USDT 322.5000 USDT 330.2000 USDT 332.9000 USDT
2022-01-01 357.5929 USDT 54,184.3140 QUICK 318.8000 USDT 317.4000 USDT 322.0000 USDT 345.1000 USDT
2021-12-31 319.4200 USDT 12,592.1420 QUICK 312.7000 USDT 304.9000 USDT 310.1000 USDT 317.0000 USDT
2021-12-30 323.7897 USDT 16,759.6550 QUICK 323.6000 USDT 306.8000 USDT 314.0000 USDT 312.6000 USDT
2021-12-29 392.9811 USDT 123,789.4630 QUICK 445.5000 USDT 325.1000 USDT 334.7000 USDT 333.9000 USDT
2021-12-28 409.5258 USDT 333,261.2820 QUICK 264.3000 USDT 251.0000 USDT 253.7000 USDT 437.2000 USDT
2021-12-27 274.2165 USDT 5,707.6730 QUICK 272.5000 USDT 263.6000 USDT 265.5000 USDT 265.4000 USDT
2021-12-26 268.1896 USDT 2,431.6910 QUICK 265.5000 USDT 259.0000 USDT 262.2000 USDT 272.2000 USDT
2021-12-25 265.2958 USDT 2,660.0770 QUICK 259.2000 USDT 258.3000 USDT 259.7000 USDT 265.7000 USDT
2021-12-24 269.4692 USDT 3,015.8920 QUICK 270.3000 USDT 258.2000 USDT 260.4000 USDT 260.2000 USDT
2021-12-23 266.1289 USDT 11,761.1830 QUICK 267.1000 USDT 253.7000 USDT 258.5000 USDT 270.0000 USDT
2021-12-22 273.4328 USDT 30,135.8670 QUICK 242.3000 USDT 235.3000 USDT 240.2000 USDT 268.1000 USDT
2021-12-21 238.6719 USDT 3,576.9320 QUICK 230.3000 USDT 227.7000 USDT 229.2000 USDT 242.0000 USDT