Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0227 USDT |
88,048,192.0000 |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0241 USDT |
| 2025-09-30 |
0.0207 USDT |
17,706,080.0000 |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-09-29 |
0.0209 USDT |
22,649,414.0000 |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-09-28 |
0.0204 USDT |
24,599,036.0000 |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-09-27 |
0.0207 USDT |
22,249,382.0000 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-26 |
0.0201 USDT |
14,821,272.0000 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-09-25 |
0.0203 USDT |
26,483,808.0000 |
0.0211 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-24 |
0.0210 USDT |
19,054,676.0000 |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-09-23 |
0.0208 USDT |
19,901,886.0000 |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-22 |
0.0211 USDT |
43,265,975.0000 |
0.0229 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-21 |
0.0233 USDT |
25,782,890.0000 |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-20 |
0.0233 USDT |
15,661,396.0000 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-09-19 |
0.0238 USDT |
28,508,218.0000 |
0.0243 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-09-18 |
0.0243 USDT |
12,952,069.0000 |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-17 |
0.0235 USDT |
31,937,362.0000 |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-09-16 |
0.0236 USDT |
16,102,690.0000 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-09-15 |
0.0241 USDT |
27,565,332.0000 |
0.0250 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-09-14 |
0.0254 USDT |
22,445,561.0000 |
0.0261 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-09-13 |
0.0265 USDT |
79,943,130.0000 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-09-12 |
0.0252 USDT |
13,508,673.0000 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-09-11 |
0.0252 USDT |
14,011,614.0000 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-09-10 |
0.0250 USDT |
19,103,171.0000 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-09-09 |
0.0251 USDT |
21,691,639.0000 |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-08 |
0.0253 USDT |
21,773,357.0000 |
0.0254 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-07 |
0.0255 USDT |
18,668,887.0000 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-09-06 |
0.0256 USDT |
21,511,716.0000 |
0.0262 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-05 |
0.0260 USDT |
30,584,585.0000 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-09-04 |
0.0256 USDT |
38,857,802.0000 |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-09-03 |
0.0268 USDT |
93,043,123.0000 |
0.0271 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-09-02 |
0.0261 USDT |
94,209,285.0000 |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0269 USDT |
| 2025-09-01 |
0.0250 USDT |
55,421,856.0000 |
0.0254 USDT |
0.0238 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-08-31 |
0.0256 USDT |
124,814,130.0000 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0257 USDT |
| 2025-08-30 |
0.0239 USDT |
23,736,769.0000 |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-08-29 |
0.0241 USDT |
51,678,499.0000 |
0.0245 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-08-28 |
0.0241 USDT |
22,381,282.0000 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-08-27 |
0.0239 USDT |
26,629,134.0000 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-08-26 |
0.0238 USDT |
59,873,477.0000 |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-08-25 |
0.0239 USDT |
34,632,397.0000 |
0.0252 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-24 |
0.0248 USDT |
55,161,606.0000 |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-08-23 |
0.0245 USDT |
65,945,234.0000 |
0.0253 USDT |
0.0237 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-08-22 |
0.0245 USDT |
49,279,668.0000 |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0253 USDT |
| 2025-08-21 |
0.0236 USDT |
15,812,923.0000 |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-20 |
0.0236 USDT |
24,918,276.0000 |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-08-19 |
0.0242 USDT |
61,536,356.0000 |
0.0248 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-08-18 |
0.0241 USDT |
55,508,299.0000 |
0.0241 USDT |
0.0230 USDT |
0.0233 USDT |
0.0247 USDT |
| 2025-08-17 |
0.0242 USDT |
33,830,055.0000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-08-16 |
0.0234 USDT |
19,239,207.0000 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0234 USDT |
26,570,109.0000 |
0.0236 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-08-14 |
0.0242 USDT |
51,519,669.0000 |
0.0254 USDT |
0.0220 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-08-13 |
0.0248 USDT |
35,891,560.0000 |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |