Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Date Price Volume Open Low High Close
2021-12-20 225.7558 USDT 2,987.6290 QUICK 234.6000 USDT 217.9000 USDT 220.4000 USDT 228.2000 USDT
2021-12-19 238.9499 USDT 2,694.2020 QUICK 241.7000 USDT 230.0000 USDT 235.1000 USDT 236.0000 USDT
2021-12-18 237.1702 USDT 2,023.7800 QUICK 231.8000 USDT 227.1000 USDT 229.2000 USDT 241.2000 USDT
2021-12-17 233.1017 USDT 3,672.8430 QUICK 244.4000 USDT 222.5000 USDT 228.5000 USDT 231.3000 USDT
2021-12-16 251.7795 USDT 5,127.7100 QUICK 249.6000 USDT 245.5000 USDT 247.7000 USDT 246.3000 USDT
2021-12-15 244.0010 USDT 8,444.9560 QUICK 238.6000 USDT 227.8000 USDT 230.5000 USDT 247.8000 USDT
2021-12-14 225.0404 USDT 8,645.9650 QUICK 219.5000 USDT 212.7000 USDT 216.5000 USDT 235.9000 USDT
2021-12-13 227.8665 USDT 3,937.7940 QUICK 245.8000 USDT 211.9000 USDT 217.9000 USDT 218.6000 USDT
2021-12-12 251.9047 USDT 5,699.3430 QUICK 254.2000 USDT 244.6000 USDT 247.3000 USDT 245.7000 USDT
2021-12-11 278.0410 USDT 33,795.7420 QUICK 249.0000 USDT 245.8000 USDT 251.1000 USDT 254.8000 USDT
2021-12-10 259.7919 USDT 4,048.2780 QUICK 255.7000 USDT 251.0000 USDT 254.5000 USDT 253.8000 USDT
2021-12-09 276.1095 USDT 5,260.4860 QUICK 279.4000 USDT 254.3000 USDT 257.4000 USDT 258.9000 USDT
2021-12-08 280.1175 USDT 4,316.6200 QUICK 272.0000 USDT 263.1000 USDT 268.5000 USDT 279.4000 USDT
2021-12-07 280.6260 USDT 4,386.9360 QUICK 274.2000 USDT 267.1000 USDT 272.0000 USDT 272.0000 USDT
2021-12-06 257.7561 USDT 3,546.2530 QUICK 273.2000 USDT 239.6000 USDT 249.7000 USDT 271.6000 USDT
2021-12-05 274.7171 USDT 2,698.0030 QUICK 279.6000 USDT 260.0000 USDT 271.9000 USDT 271.6000 USDT
2021-12-04 276.7599 USDT 5,084.3650 QUICK 316.7000 USDT 244.0000 USDT 268.4000 USDT 277.3000 USDT
2021-12-03 325.5279 USDT 3,747.2490 QUICK 326.0000 USDT 309.2000 USDT 318.4000 USDT 316.2000 USDT
2021-12-02 323.2711 USDT 3,320.5760 QUICK 327.9000 USDT 313.8000 USDT 319.9000 USDT 325.9000 USDT
2021-12-01 338.1905 USDT 4,508.9420 QUICK 334.8000 USDT 327.0000 USDT 328.3000 USDT 328.2000 USDT
2021-11-30 335.5764 USDT 4,554.6020 QUICK 336.4000 USDT 325.1000 USDT 329.1000 USDT 337.1000 USDT
2021-11-29 328.3193 USDT 4,034.9110 QUICK 324.2000 USDT 316.9000 USDT 323.0000 USDT 341.6000 USDT
2021-11-28 312.2500 USDT 2,643.1170 QUICK 318.7000 USDT 303.9000 USDT 308.3000 USDT 323.8000 USDT
2021-11-27 325.6285 USDT 4,209.1500 QUICK 311.5000 USDT 311.1000 USDT 317.7000 USDT 315.9000 USDT
2021-11-26 321.0955 USDT 3,553.4070 QUICK 347.4000 USDT 302.2000 USDT 311.9000 USDT 314.6000 USDT
2021-11-25 341.2106 USDT 5,116.2670 QUICK 328.7000 USDT 326.3000 USDT 330.8000 USDT 347.8000 USDT
2021-11-24 340.8095 USDT 4,814.1100 QUICK 349.3000 USDT 327.1000 USDT 329.9000 USDT 327.3000 USDT
2021-11-23 345.7474 USDT 2,951.6770 QUICK 341.1000 USDT 334.5000 USDT 339.4000 USDT 351.2000 USDT
2021-11-22 345.9633 USDT 3,216.5920 QUICK 350.9000 USDT 336.1000 USDT 342.4000 USDT 342.7000 USDT
2021-11-21 354.5323 USDT 3,419.3870 QUICK 361.0000 USDT 349.5000 USDT 354.5000 USDT 354.1000 USDT
2021-11-20 359.1899 USDT 3,996.7600 QUICK 374.6000 USDT 348.3000 USDT 352.9000 USDT 361.7000 USDT
2021-11-19 356.7500 USDT 2,517.4200 QUICK 337.0000 USDT 335.4000 USDT 342.6000 USDT 371.2000 USDT
2021-11-18 363.3643 USDT 3,135.6450 QUICK 373.8000 USDT 337.0000 USDT 343.0000 USDT 337.5000 USDT
2021-11-17 363.5990 USDT 2,473.3700 QUICK 361.9000 USDT 352.1000 USDT 359.0000 USDT 372.0000 USDT
2021-11-16 360.8690 USDT 4,319.7970 QUICK 382.0000 USDT 346.7000 USDT 356.1000 USDT 362.1000 USDT
2021-11-15 389.8865 USDT 2,143.9220 QUICK 392.6000 USDT 380.0000 USDT 383.3000 USDT 380.4000 USDT
2021-11-14 388.9769 USDT 2,981.8060 QUICK 393.0000 USDT 381.2000 USDT 385.3000 USDT 392.0000 USDT
2021-11-13 395.0517 USDT 4,199.8810 QUICK 400.9000 USDT 388.0000 USDT 390.7000 USDT 393.4000 USDT
2021-11-12 408.9643 USDT 3,814.6110 QUICK 406.2000 USDT 395.0000 USDT 399.9000 USDT 399.6000 USDT
2021-11-11 401.0766 USDT 3,125.5700 QUICK 392.1000 USDT 390.2000 USDT 394.1000 USDT 407.8000 USDT
2021-11-10 409.5284 USDT 4,674.8090 QUICK 416.3000 USDT 386.0000 USDT 393.4000 USDT 391.0000 USDT
2021-11-09 426.7165 USDT 2,906.6270 QUICK 426.5000 USDT 417.7000 USDT 419.8000 USDT 418.2000 USDT
2021-11-08 424.7282 USDT 5,067.9920 QUICK 416.6000 USDT 413.1000 USDT 416.9000 USDT 427.2000 USDT
2021-11-07 415.5528 USDT 3,201.0540 QUICK 411.5000 USDT 405.0000 USDT 409.6000 USDT 416.6000 USDT
2021-11-06 409.5557 USDT 2,896.9590 QUICK 416.0000 USDT 401.7000 USDT 406.0000 USDT 411.5000 USDT
2021-11-05 427.5819 USDT 3,503.5460 QUICK 434.3000 USDT 415.0000 USDT 417.0000 USDT 415.8000 USDT
2021-11-04 442.2346 USDT 5,150.8210 QUICK 454.9000 USDT 421.4000 USDT 426.3000 USDT 433.7000 USDT
2021-11-03 444.7953 USDT 7,682.9690 QUICK 426.5000 USDT 422.1000 USDT 427.6000 USDT 456.9000 USDT
2021-11-02 423.7500 USDT 5,884.0550 QUICK 418.3000 USDT 412.5000 USDT 417.4000 USDT 424.9000 USDT
2021-11-01 413.1602 USDT 5,821.7930 QUICK 409.2000 USDT 393.4000 USDT 401.9000 USDT 417.4000 USDT