Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Date Price Volume Open Low High Close
2022-07-10 60.0235 USDT 30,609.0470 QUICK 62.9000 USDT 57.5000 USDT 58.9000 USDT 59.5000 USDT
2022-07-09 63.8494 USDT 72,740.3210 QUICK 57.3000 USDT 57.3000 USDT 58.0000 USDT 62.8000 USDT
2022-07-08 57.6667 USDT 12,483.7220 QUICK 56.9000 USDT 55.4000 USDT 56.0000 USDT 58.4000 USDT
2022-07-07 56.0919 USDT 10,317.6710 QUICK 54.3000 USDT 53.4000 USDT 53.9000 USDT 57.4000 USDT
2022-07-06 53.5374 USDT 9,934.7010 QUICK 52.4000 USDT 52.2000 USDT 52.6000 USDT 54.9000 USDT
2022-07-05 53.4643 USDT 20,910.8710 QUICK 55.1000 USDT 50.9000 USDT 51.9000 USDT 52.5000 USDT
2022-07-04 53.6652 USDT 16,088.4030 QUICK 52.6000 USDT 52.1000 USDT 52.6000 USDT 55.2000 USDT
2022-07-03 55.9361 USDT 76,914.9380 QUICK 56.0000 USDT 51.9000 USDT 52.8000 USDT 52.6000 USDT
2022-07-02 56.6029 USDT 65,289.6250 QUICK 49.9000 USDT 49.3000 USDT 49.6000 USDT 56.3000 USDT
2022-07-01 51.0147 USDT 15,020.5200 QUICK 51.3000 USDT 49.2000 USDT 50.1000 USDT 50.1000 USDT
2022-06-30 51.6430 USDT 48,963.5140 QUICK 53.3000 USDT 48.0000 USDT 49.8000 USDT 50.8000 USDT
2022-06-29 55.0303 USDT 30,350.2910 QUICK 50.1000 USDT 48.8000 USDT 49.8000 USDT 52.7000 USDT
2022-06-28 52.1631 USDT 13,539.3180 QUICK 51.5000 USDT 49.2000 USDT 50.4000 USDT 50.3000 USDT
2022-06-27 51.6656 USDT 13,952.3710 QUICK 50.5000 USDT 49.4000 USDT 50.6000 USDT 51.7000 USDT
2022-06-26 53.9713 USDT 14,872.4320 QUICK 54.5000 USDT 50.6000 USDT 51.6000 USDT 50.8000 USDT
2022-06-25 54.6304 USDT 46,074.6940 QUICK 58.5000 USDT 51.6000 USDT 52.8000 USDT 54.8000 USDT
2022-06-24 55.9906 USDT 138,936.2150 QUICK 46.8000 USDT 46.8000 USDT 47.2000 USDT 58.3000 USDT
2022-06-23 45.6339 USDT 17,741.8950 QUICK 44.3000 USDT 44.1000 USDT 44.6000 USDT 46.8000 USDT
2022-06-22 45.1206 USDT 15,284.9750 QUICK 45.2000 USDT 43.7000 USDT 44.4000 USDT 44.7000 USDT
2022-06-21 47.1573 USDT 41,733.7170 QUICK 45.1000 USDT 44.5000 USDT 45.4000 USDT 45.6000 USDT
2022-06-20 51.0434 USDT 133,799.8480 QUICK 43.6000 USDT 41.1000 USDT 41.9000 USDT 44.8000 USDT
2022-06-19 40.8417 USDT 24,749.3680 QUICK 41.9000 USDT 37.9000 USDT 39.1000 USDT 43.4000 USDT
2022-06-18 42.4065 USDT 16,361.7740 QUICK 45.9000 USDT 39.0000 USDT 40.7000 USDT 41.6000 USDT
2022-06-17 44.9165 USDT 22,531.8740 QUICK 44.7000 USDT 43.4000 USDT 44.5000 USDT 46.0000 USDT
2022-06-16 52.2673 USDT 173,631.6910 QUICK 48.8000 USDT 43.9000 USDT 45.1000 USDT 44.6000 USDT
2022-06-15 44.3348 USDT 24,861.7660 QUICK 47.1000 USDT 40.0000 USDT 42.0000 USDT 48.5000 USDT
2022-06-14 45.7492 USDT 22,314.4340 QUICK 44.3000 USDT 40.5000 USDT 42.6000 USDT 46.3000 USDT
2022-06-13 45.8329 USDT 23,570.3760 QUICK 51.2000 USDT 42.0000 USDT 44.3000 USDT 43.7000 USDT
2022-06-12 53.8755 USDT 11,326.3900 QUICK 57.1000 USDT 50.6000 USDT 51.7000 USDT 52.8000 USDT
2022-06-11 60.2207 USDT 8,028.0940 QUICK 64.1000 USDT 56.3000 USDT 57.7000 USDT 56.8000 USDT
2022-06-10 66.8358 USDT 5,460.3000 QUICK 69.4000 USDT 64.0000 USDT 64.8000 USDT 64.1000 USDT
2022-06-09 70.6896 USDT 6,624.6700 QUICK 69.5000 USDT 68.3000 USDT 69.1000 USDT 69.4000 USDT
2022-06-08 71.1253 USDT 10,183.6170 QUICK 70.4000 USDT 69.7000 USDT 70.1000 USDT 69.7000 USDT
2022-06-07 67.9248 USDT 11,341.4860 QUICK 69.8000 USDT 64.8000 USDT 65.6000 USDT 70.0000 USDT
2022-06-06 70.8289 USDT 5,003.5840 QUICK 69.3000 USDT 68.5000 USDT 69.5000 USDT 69.9000 USDT
2022-06-05 69.3357 USDT 3,484.0740 QUICK 70.2000 USDT 68.1000 USDT 68.9000 USDT 69.3000 USDT
2022-06-04 69.1978 USDT 6,757.0100 QUICK 67.7000 USDT 66.6000 USDT 67.0000 USDT 70.7000 USDT
2022-06-03 69.3987 USDT 28,085.3140 QUICK 72.1000 USDT 66.1000 USDT 67.2000 USDT 67.6000 USDT
2022-06-02 69.6799 USDT 5,792.5870 QUICK 69.2000 USDT 68.0000 USDT 68.4000 USDT 72.1000 USDT
2022-06-01 75.8895 USDT 14,645.7930 QUICK 79.8000 USDT 68.4000 USDT 69.8000 USDT 69.8000 USDT
2022-05-31 79.6131 USDT 18,219.6740 QUICK 78.0000 USDT 76.7000 USDT 78.7000 USDT 80.4000 USDT
2022-05-30 75.7323 USDT 14,232.5470 QUICK 71.8000 USDT 70.5000 USDT 71.9000 USDT 78.1000 USDT
2022-05-29 71.1525 USDT 6,671.8490 QUICK 69.5000 USDT 68.4000 USDT 69.4000 USDT 71.8000 USDT
2022-05-28 68.9429 USDT 6,563.4540 QUICK 68.4000 USDT 67.5000 USDT 68.3000 USDT 69.8000 USDT
2022-05-27 68.9208 USDT 10,834.6940 QUICK 70.3000 USDT 66.7000 USDT 68.3000 USDT 68.5000 USDT
2022-05-26 72.8854 USDT 11,482.8470 QUICK 77.8000 USDT 68.2000 USDT 71.6000 USDT 70.7000 USDT
2022-05-25 83.1701 USDT 45,405.1580 QUICK 78.4000 USDT 77.0000 USDT 78.5000 USDT 77.9000 USDT
2022-05-24 75.8658 USDT 5,918.6920 QUICK 74.3000 USDT 72.5000 USDT 74.3000 USDT 78.6000 USDT
2022-05-23 78.1597 USDT 10,616.1580 QUICK 76.4000 USDT 73.7000 USDT 74.9000 USDT 74.2000 USDT
2022-05-22 75.4210 USDT 5,969.1040 QUICK 74.5000 USDT 73.2000 USDT 74.3000 USDT 76.6000 USDT