Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
699.8390 USDT |
8,914.6920 |
661.5000 USDT |
659.0000 USDT |
677.9000 USDT |
744.6000 USDT |
| 2021-08-19 |
616.0496 USDT |
4,777.8780 |
614.7000 USDT |
586.3000 USDT |
597.3000 USDT |
644.7000 USDT |
| 2021-08-18 |
635.6889 USDT |
3,150.5890 |
631.0000 USDT |
608.0000 USDT |
625.8000 USDT |
619.6000 USDT |
| 2021-08-17 |
676.4954 USDT |
4,493.6900 |
659.9000 USDT |
628.7000 USDT |
645.5000 USDT |
639.8000 USDT |
| 2021-08-16 |
701.2030 USDT |
9,458.7480 |
712.1000 USDT |
660.0000 USDT |
675.8000 USDT |
669.3000 USDT |
| 2021-08-15 |
720.6557 USDT |
6,080.9050 |
768.8000 USDT |
671.5000 USDT |
725.0000 USDT |
715.2000 USDT |
| 2021-08-14 |
803.1700 USDT |
17,692.8350 |
767.7000 USDT |
746.5000 USDT |
763.0000 USDT |
754.3000 USDT |
| 2021-08-13 |
760.3938 USDT |
16,003.0450 |
638.3000 USDT |
638.3000 USDT |
739.9000 USDT |
762.1000 USDT |