Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0192 USDT |
20,249,841.0000 |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-10-25 |
0.0189 USDT |
10,451,684.0000 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-10-24 |
0.0188 USDT |
19,602,850.0000 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-10-23 |
0.0186 USDT |
14,797,327.0000 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0184 USDT |
33,370,577.0000 |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0189 USDT |
22,402,527.0000 |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-10-20 |
0.0192 USDT |
31,275,610.0000 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-10-19 |
0.0190 USDT |
92,513,148.0000 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-10-18 |
0.0182 USDT |
17,044,903.0000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0177 USDT |
26,631,572.0000 |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-10-16 |
0.0188 USDT |
41,914,762.0000 |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-15 |
0.0193 USDT |
24,362,083.0000 |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-14 |
0.0192 USDT |
31,570,606.0000 |
0.0202 USDT |
0.0183 USDT |
0.0187 USDT |
0.0194 USDT |
| 2025-10-13 |
0.0194 USDT |
50,345,255.0000 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0184 USDT |
29,843,394.0000 |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0177 USDT |
77,761,532.0000 |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-10 |
0.0191 USDT |
51,078,971.0000 |
0.0237 USDT |
0.0061 USDT |
0.0220 USDT |
0.0069 USDT |
| 2025-10-09 |
0.0236 USDT |
19,063,271.0000 |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0240 USDT |
20,356,590.0000 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2025-10-07 |
0.0242 USDT |
15,877,821.0000 |
0.0250 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-10-06 |
0.0245 USDT |
24,966,588.0000 |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-10-05 |
0.0241 USDT |
12,923,488.0000 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-10-04 |
0.0240 USDT |
17,825,071.0000 |
0.0246 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-03 |
0.0246 USDT |
54,387,449.0000 |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0247 USDT |
| 2025-10-02 |
0.0241 USDT |
47,930,883.0000 |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-10-01 |
0.0227 USDT |
88,048,192.0000 |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0241 USDT |
| 2025-09-30 |
0.0207 USDT |
17,706,080.0000 |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-09-29 |
0.0209 USDT |
22,649,414.0000 |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-09-28 |
0.0204 USDT |
24,599,036.0000 |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-09-27 |
0.0207 USDT |
22,249,382.0000 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-26 |
0.0201 USDT |
14,821,272.0000 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-09-25 |
0.0203 USDT |
26,483,808.0000 |
0.0211 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-24 |
0.0210 USDT |
19,054,676.0000 |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-09-23 |
0.0208 USDT |
19,901,886.0000 |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-22 |
0.0211 USDT |
43,265,975.0000 |
0.0229 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-21 |
0.0233 USDT |
25,782,890.0000 |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-20 |
0.0233 USDT |
15,661,396.0000 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-09-19 |
0.0238 USDT |
28,508,218.0000 |
0.0243 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-09-18 |
0.0243 USDT |
12,952,069.0000 |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-17 |
0.0235 USDT |
31,937,362.0000 |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-09-16 |
0.0236 USDT |
16,102,690.0000 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-09-15 |
0.0241 USDT |
27,565,332.0000 |
0.0250 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-09-14 |
0.0254 USDT |
22,445,561.0000 |
0.0261 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-09-13 |
0.0265 USDT |
79,943,130.0000 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-09-12 |
0.0252 USDT |
13,508,673.0000 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-09-11 |
0.0252 USDT |
14,011,614.0000 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-09-10 |
0.0250 USDT |
19,103,171.0000 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-09-09 |
0.0251 USDT |
21,691,639.0000 |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-08 |
0.0253 USDT |
21,773,357.0000 |
0.0254 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-07 |
0.0255 USDT |
18,668,887.0000 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |