Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
243.5091 USDT |
29,784.0780 QUICK |
221.0000 USDT |
214.5000 USDT |
215.8000 USDT |
238.9000 USDT |
| 2022-03-31 |
222.4946 USDT |
11,022.8080 QUICK |
224.4000 USDT |
215.0000 USDT |
218.1000 USDT |
222.9000 USDT |
| 2022-03-30 |
224.7084 USDT |
4,874.2460 QUICK |
224.1000 USDT |
219.2000 USDT |
221.3000 USDT |
225.7000 USDT |
| 2022-03-29 |
227.7092 USDT |
5,860.3440 QUICK |
227.2000 USDT |
219.6000 USDT |
221.4000 USDT |
224.2000 USDT |
| 2022-03-28 |
235.1772 USDT |
7,499.0220 QUICK |
232.1000 USDT |
226.7000 USDT |
230.7000 USDT |
228.1000 USDT |
| 2022-03-27 |
225.6829 USDT |
5,493.1830 QUICK |
226.1000 USDT |
220.0000 USDT |
221.6000 USDT |
232.9000 USDT |
| 2022-03-26 |
221.7157 USDT |
3,453.4300 QUICK |
219.9000 USDT |
218.1000 USDT |
220.6000 USDT |
225.1000 USDT |
| 2022-03-25 |
226.2438 USDT |
8,924.8730 QUICK |
228.4000 USDT |
216.9000 USDT |
219.0000 USDT |
219.6000 USDT |
| 2022-03-24 |
228.2203 USDT |
9,420.0890 QUICK |
229.9000 USDT |
221.3000 USDT |
225.5000 USDT |
228.2000 USDT |
| 2022-03-23 |
224.4737 USDT |
8,312.7330 QUICK |
220.0000 USDT |
214.9000 USDT |
217.3000 USDT |
229.7000 USDT |
| 2022-03-22 |
223.8863 USDT |
11,941.9340 QUICK |
214.6000 USDT |
212.3000 USDT |
214.2000 USDT |
220.2000 USDT |
| 2022-03-21 |
219.1456 USDT |
26,074.2440 QUICK |
228.1000 USDT |
207.5000 USDT |
212.4000 USDT |
215.4000 USDT |
| 2022-03-20 |
263.3804 USDT |
101,172.0620 QUICK |
242.6000 USDT |
225.1000 USDT |
230.9000 USDT |
229.0000 USDT |
| 2022-03-19 |
255.3237 USDT |
141,120.2650 QUICK |
181.0000 USDT |
179.9000 USDT |
181.1000 USDT |
240.2000 USDT |
| 2022-03-18 |
180.3165 USDT |
7,444.0970 QUICK |
175.6000 USDT |
173.0000 USDT |
174.2000 USDT |
181.1000 USDT |
| 2022-03-17 |
179.0173 USDT |
11,821.6550 QUICK |
178.9000 USDT |
173.2000 USDT |
175.4000 USDT |
176.8000 USDT |
| 2022-03-16 |
176.4752 USDT |
5,965.0370 QUICK |
171.6000 USDT |
171.0000 USDT |
172.3000 USDT |
178.4000 USDT |
| 2022-03-15 |
171.7739 USDT |
8,155.9870 QUICK |
174.4000 USDT |
166.2000 USDT |
167.9000 USDT |
172.1000 USDT |
| 2022-03-14 |
173.8754 USDT |
10,160.1320 QUICK |
171.5000 USDT |
167.0000 USDT |
168.4000 USDT |
169.2000 USDT |
| 2022-03-13 |
178.1033 USDT |
33,828.4150 QUICK |
159.9000 USDT |
158.8000 USDT |
160.5000 USDT |
171.0000 USDT |
| 2022-03-12 |
160.7250 USDT |
1,911.5170 QUICK |
159.3000 USDT |
158.9000 USDT |
160.4000 USDT |
161.0000 USDT |
| 2022-03-11 |
162.1232 USDT |
4,945.0590 QUICK |
160.9000 USDT |
157.0000 USDT |
157.9000 USDT |
160.0000 USDT |
| 2022-03-10 |
162.0506 USDT |
7,884.2150 QUICK |
168.4000 USDT |
155.4000 USDT |
159.3000 USDT |
161.4000 USDT |
| 2022-03-09 |
173.6942 USDT |
21,728.4180 QUICK |
156.4000 USDT |
155.5000 USDT |
158.1000 USDT |
166.2000 USDT |
| 2022-03-08 |
155.8500 USDT |
2,103.6370 QUICK |
153.9000 USDT |
153.4000 USDT |
155.6000 USDT |
155.7000 USDT |
| 2022-03-07 |
155.5366 USDT |
3,421.2770 QUICK |
157.7000 USDT |
150.1000 USDT |
151.9000 USDT |
154.3000 USDT |
| 2022-03-06 |
164.8799 USDT |
9,885.3620 QUICK |
168.6000 USDT |
157.9000 USDT |
160.9000 USDT |
159.1000 USDT |
| 2022-03-05 |
169.5522 USDT |
7,861.9870 QUICK |
159.3000 USDT |
156.2000 USDT |
157.8000 USDT |
168.6000 USDT |
| 2022-03-04 |
165.8547 USDT |
4,865.8500 QUICK |
168.1000 USDT |
158.1000 USDT |
160.0000 USDT |
158.9000 USDT |
| 2022-03-03 |
169.3062 USDT |
3,211.1410 QUICK |
173.2000 USDT |
163.2000 USDT |
165.0000 USDT |
169.0000 USDT |
| 2022-03-02 |
173.6077 USDT |
6,202.1790 QUICK |
170.6000 USDT |
168.0000 USDT |
170.0000 USDT |
172.7000 USDT |
| 2022-03-01 |
174.6793 USDT |
10,502.4200 QUICK |
169.6000 USDT |
163.7000 USDT |
166.7000 USDT |
170.6000 USDT |
| 2022-02-28 |
163.2112 USDT |
3,620.2110 QUICK |
156.7000 USDT |
154.6000 USDT |
157.1000 USDT |
169.6000 USDT |
| 2022-02-27 |
161.7931 USDT |
2,815.0940 QUICK |
163.1000 USDT |
154.2000 USDT |
158.0000 USDT |
157.1000 USDT |
| 2022-02-26 |
165.4848 USDT |
2,136.8200 QUICK |
167.7000 USDT |
162.6000 USDT |
163.4000 USDT |
163.0000 USDT |
| 2022-02-25 |
160.1064 USDT |
4,403.2390 QUICK |
156.3000 USDT |
154.4000 USDT |
157.7000 USDT |
165.8000 USDT |
| 2022-02-24 |
151.0661 USDT |
8,937.1550 QUICK |
163.4000 USDT |
140.0000 USDT |
144.6000 USDT |
156.1000 USDT |
| 2022-02-23 |
177.1642 USDT |
5,816.8140 QUICK |
173.4000 USDT |
163.0000 USDT |
166.8000 USDT |
164.2000 USDT |
| 2022-02-22 |
165.2199 USDT |
3,973.4790 QUICK |
164.6000 USDT |
158.4000 USDT |
160.1000 USDT |
170.8000 USDT |
| 2022-02-21 |
176.4905 USDT |
3,416.7730 QUICK |
178.8000 USDT |
164.2000 USDT |
169.7000 USDT |
164.8000 USDT |
| 2022-02-20 |
185.2010 USDT |
13,572.3440 QUICK |
181.4000 USDT |
170.2000 USDT |
172.3000 USDT |
179.7000 USDT |
| 2022-02-19 |
182.0532 USDT |
2,864.3770 QUICK |
182.2000 USDT |
175.7000 USDT |
177.5000 USDT |
181.2000 USDT |
| 2022-02-18 |
189.2197 USDT |
2,577.6640 QUICK |
191.9000 USDT |
181.3000 USDT |
182.5000 USDT |
182.3000 USDT |
| 2022-02-17 |
203.8263 USDT |
3,080.5330 QUICK |
211.5000 USDT |
193.1000 USDT |
195.4000 USDT |
194.8000 USDT |
| 2022-02-16 |
209.5429 USDT |
3,422.0490 QUICK |
218.0000 USDT |
203.3000 USDT |
205.6000 USDT |
212.5000 USDT |
| 2022-02-15 |
212.5864 USDT |
5,462.7280 QUICK |
200.2000 USDT |
199.2000 USDT |
201.3000 USDT |
215.0000 USDT |
| 2022-02-14 |
198.2929 USDT |
5,243.2790 QUICK |
195.0000 USDT |
188.0000 USDT |
191.1000 USDT |
199.8000 USDT |
| 2022-02-13 |
203.0597 USDT |
11,730.2950 QUICK |
191.2000 USDT |
190.1000 USDT |
192.7000 USDT |
195.0000 USDT |
| 2022-02-12 |
190.8976 USDT |
2,562.6540 QUICK |
192.6000 USDT |
185.8000 USDT |
187.8000 USDT |
192.3000 USDT |
| 2022-02-11 |
202.2114 USDT |
4,211.6480 QUICK |
208.2000 USDT |
191.2000 USDT |
193.1000 USDT |
192.6000 USDT |