Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0127 USDT |
13,575,329.0000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0129 USDT |
16,281,628.0000 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-06 |
0.0129 USDT |
22,094,798.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2026-01-05 |
0.0124 USDT |
31,560,004.0000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2026-01-04 |
0.0120 USDT |
24,686,738.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-01-03 |
0.0119 USDT |
59,574,153.0000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-01-02 |
0.0111 USDT |
26,479,493.0000 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2026-01-01 |
0.0114 USDT |
177,488,417.0000 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0101 USDT |
9,123,060.0000 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0102 USDT |
10,236,960.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-29 |
0.0104 USDT |
13,203,773.0000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-28 |
0.0105 USDT |
9,159,208.0000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-27 |
0.0103 USDT |
8,862,759.0000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-26 |
0.0103 USDT |
14,807,443.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-25 |
0.0104 USDT |
18,551,380.0000 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-24 |
0.0103 USDT |
11,134,398.0000 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-23 |
0.0103 USDT |
12,289,188.0000 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0105 USDT |
9,778,869.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-21 |
0.0105 USDT |
12,136,936.0000 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0107 USDT |
7,189,817.0000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0103 USDT |
13,924,002.0000 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-12-18 |
0.0104 USDT |
8,973,993.0000 |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-17 |
0.0107 USDT |
9,275,677.0000 |
0.0110 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-16 |
0.0109 USDT |
16,332,072.0000 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-15 |
0.0113 USDT |
9,221,821.0000 |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-14 |
0.0116 USDT |
10,888,957.0000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-13 |
0.0118 USDT |
6,288,594.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0117 USDT |
9,838,739.0000 |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0117 USDT |
12,367,527.0000 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-12-10 |
0.0123 USDT |
10,242,411.0000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-09 |
0.0123 USDT |
17,015,151.0000 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-12-08 |
0.0121 USDT |
13,317,941.0000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-12-07 |
0.0120 USDT |
12,522,606.0000 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-06 |
0.0119 USDT |
13,754,187.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-12-05 |
0.0120 USDT |
14,543,253.0000 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-04 |
0.0124 USDT |
12,237,021.0000 |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-03 |
0.0125 USDT |
14,073,472.0000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-12-02 |
0.0121 USDT |
17,683,371.0000 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0119 USDT |
21,005,366.0000 |
0.0128 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-11-30 |
0.0129 USDT |
9,265,650.0000 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-29 |
0.0129 USDT |
16,532,719.0000 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-28 |
0.0132 USDT |
72,657,702.0000 |
0.0131 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-27 |
0.0132 USDT |
19,120,130.0000 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-26 |
0.0131 USDT |
22,521,736.0000 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-11-25 |
0.0132 USDT |
56,292,781.0000 |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-24 |
0.0134 USDT |
114,446,086.0000 |
0.0139 USDT |
0.0122 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-23 |
0.0142 USDT |
18,525,938.0000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0139 USDT |
15,851,988.0000 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0142 USDT |
27,002,030.0000 |
0.0147 USDT |
0.0135 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-11-20 |
0.0153 USDT |
23,666,772.0000 |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |