Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Price
Date Price Volume Open Low High Close
2025-05-14 0.0260 USDT 28,211,888.0000 QUICK 0.0268 USDT 0.0253 USDT 0.0256 USDT 0.0255 USDT
2025-05-13 0.0262 USDT 27,477,455.0000 QUICK 0.0264 USDT 0.0248 USDT 0.0253 USDT 0.0268 USDT
2025-05-12 0.0264 USDT 50,188,423.0000 QUICK 0.0260 USDT 0.0252 USDT 0.0261 USDT 0.0264 USDT
2025-05-11 0.0261 USDT 25,796,763.0000 QUICK 0.0267 USDT 0.0253 USDT 0.0258 USDT 0.0261 USDT
2025-05-10 0.0253 USDT 40,463,285.0000 QUICK 0.0252 USDT 0.0247 USDT 0.0250 USDT 0.0261 USDT
2025-05-09 0.0244 USDT 44,165,501.0000 QUICK 0.0237 USDT 0.0236 USDT 0.0239 USDT 0.0247 USDT
2025-05-08 0.0226 USDT 37,510,981.0000 QUICK 0.0209 USDT 0.0209 USDT 0.0212 USDT 0.0235 USDT
2025-05-07 0.0210 USDT 31,715,118.0000 QUICK 0.0213 USDT 0.0205 USDT 0.0207 USDT 0.0210 USDT
2025-05-06 0.0219 USDT 59,356,339.0000 QUICK 0.0232 USDT 0.0201 USDT 0.0208 USDT 0.0213 USDT
2025-05-05 0.0232 USDT 18,679,367.0000 QUICK 0.0230 USDT 0.0226 USDT 0.0231 USDT 0.0233 USDT
2025-05-04 0.0231 USDT 21,833,078.0000 QUICK 0.0232 USDT 0.0228 USDT 0.0230 USDT 0.0231 USDT
2025-05-03 0.0239 USDT 36,420,578.0000 QUICK 0.0248 USDT 0.0228 USDT 0.0234 USDT 0.0233 USDT
2025-05-02 0.0245 USDT 20,306,942.0000 QUICK 0.0243 USDT 0.0240 USDT 0.0243 USDT 0.0245 USDT
2025-05-01 0.0248 USDT 27,635,142.0000 QUICK 0.0245 USDT 0.0243 USDT 0.0246 USDT 0.0244 USDT
2025-04-30 0.0245 USDT 54,198,998.0000 QUICK 0.0238 USDT 0.0233 USDT 0.0238 USDT 0.0245 USDT
2025-04-29 0.0242 USDT 29,738,896.0000 QUICK 0.0244 USDT 0.0235 USDT 0.0236 USDT 0.0235 USDT
2025-04-28 0.0240 USDT 42,532,443.0000 QUICK 0.0243 USDT 0.0233 USDT 0.0238 USDT 0.0243 USDT
2025-04-27 0.0248 USDT 57,155,832.0000 QUICK 0.0259 USDT 0.0243 USDT 0.0245 USDT 0.0243 USDT
2025-04-26 0.0256 USDT 133,304,431.0000 QUICK 0.0246 USDT 0.0244 USDT 0.0250 USDT 0.0253 USDT
2025-04-25 0.0288 USDT 463,915,305.0000 QUICK 0.0258 USDT 0.0231 USDT 0.0246 USDT 0.0244 USDT
2025-04-24 0.0249 USDT 56,549,021.0000 QUICK 0.0254 USDT 0.0240 USDT 0.0245 USDT 0.0258 USDT
2025-04-23 0.0253 USDT 82,224,581.0000 QUICK 0.0280 USDT 0.0233 USDT 0.0246 USDT 0.0252 USDT
2025-04-22 0.0272 USDT 18,346,174.0000 QUICK 0.0271 USDT 0.0265 USDT 0.0270 USDT 0.0280 USDT
2025-04-21 0.0273 USDT 14,293,116.0000 QUICK 0.0268 USDT 0.0268 USDT 0.0272 USDT 0.0271 USDT
2025-04-20 0.0268 USDT 22,785,012.0000 QUICK 0.0265 USDT 0.0263 USDT 0.0266 USDT 0.0269 USDT
2025-04-19 0.0262 USDT 10,877,245.0000 QUICK 0.0256 USDT 0.0255 USDT 0.0259 USDT 0.0266 USDT
2025-04-18 0.0257 USDT 13,511,791.0000 QUICK 0.0256 USDT 0.0252 USDT 0.0255 USDT 0.0256 USDT
2025-04-17 0.0248 USDT 15,927,575.0000 QUICK 0.0243 USDT 0.0239 USDT 0.0241 USDT 0.0257 USDT
2025-04-16 0.0245 USDT 25,329,425.0000 QUICK 0.0250 USDT 0.0237 USDT 0.0243 USDT 0.0246 USDT
2025-04-15 0.0251 USDT 39,939,840.0000 QUICK 0.0248 USDT 0.0245 USDT 0.0248 USDT 0.0251 USDT
2025-04-14 0.0242 USDT 70,308,305.0000 QUICK 0.0240 USDT 0.0222 USDT 0.0241 USDT 0.0247 USDT
2025-04-13 0.0252 USDT 35,470,603.0000 QUICK 0.0268 USDT 0.0236 USDT 0.0240 USDT 0.0239 USDT
2025-04-12 0.0265 USDT 25,710,560.0000 QUICK 0.0254 USDT 0.0253 USDT 0.0261 USDT 0.0268 USDT
2025-04-11 0.0259 USDT 91,253,223.0000 QUICK 0.0258 USDT 0.0229 USDT 0.0253 USDT 0.0253 USDT
2025-04-10 0.0259 USDT 60,619,560.0000 QUICK 0.0276 USDT 0.0242 USDT 0.0254 USDT 0.0256 USDT
2025-04-09 0.0262 USDT 38,304,155.0000 QUICK 0.0251 USDT 0.0244 USDT 0.0252 USDT 0.0276 USDT
2025-04-08 0.0263 USDT 27,953,411.0000 QUICK 0.0266 USDT 0.0249 USDT 0.0252 USDT 0.0250 USDT
2025-04-07 0.0256 USDT 119,593,454.0000 QUICK 0.0245 USDT 0.0237 USDT 0.0244 USDT 0.0267 USDT
2025-04-06 0.0244 USDT 41,049,191.0000 QUICK 0.0259 USDT 0.0229 USDT 0.0236 USDT 0.0244 USDT
2025-04-05 0.0258 USDT 28,809,458.0000 QUICK 0.0249 USDT 0.0248 USDT 0.0254 USDT 0.0259 USDT
2025-04-04 0.0251 USDT 52,022,021.0000 QUICK 0.0260 USDT 0.0243 USDT 0.0248 USDT 0.0249 USDT
2025-04-03 0.0262 USDT 225,434,214.0000 QUICK 0.0252 USDT 0.0243 USDT 0.0257 USDT 0.0259 USDT
2025-04-02 0.0238 USDT 65,329,738.0000 QUICK 0.0266 USDT 0.0224 USDT 0.0231 USDT 0.0225 USDT
2025-04-01 0.0278 USDT 105,156,908.0000 QUICK 0.0268 USDT 0.0261 USDT 0.0265 USDT 0.0266 USDT
2025-03-31 0.0286 USDT 72,638,572.0000 QUICK 0.0283 USDT 0.0270 USDT 0.0273 USDT 0.0271 USDT
2025-03-30 0.0280 USDT 101,834,350.0000 QUICK 0.0277 USDT 0.0270 USDT 0.0276 USDT 0.0283 USDT
2025-03-29 0.0271 USDT 126,569,980.0000 QUICK 0.0260 USDT 0.0254 USDT 0.0258 USDT 0.0277 USDT
2025-03-28 0.0264 USDT 14,366,689.0000 QUICK 0.0280 USDT 0.0253 USDT 0.0256 USDT 0.0260 USDT
2025-03-27 0.0282 USDT 18,960,710.0000 QUICK 0.0277 USDT 0.0277 USDT 0.0280 USDT 0.0283 USDT
2025-03-26 0.0281 USDT 18,171,285.0000 QUICK 0.0281 USDT 0.0274 USDT 0.0277 USDT 0.0276 USDT