Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Date Price Volume Open Low High Close
2022-04-01 243.5091 USDT 29,784.0780 QUICK 221.0000 USDT 214.5000 USDT 215.8000 USDT 238.9000 USDT
2022-03-31 222.4946 USDT 11,022.8080 QUICK 224.4000 USDT 215.0000 USDT 218.1000 USDT 222.9000 USDT
2022-03-30 224.7084 USDT 4,874.2460 QUICK 224.1000 USDT 219.2000 USDT 221.3000 USDT 225.7000 USDT
2022-03-29 227.7092 USDT 5,860.3440 QUICK 227.2000 USDT 219.6000 USDT 221.4000 USDT 224.2000 USDT
2022-03-28 235.1772 USDT 7,499.0220 QUICK 232.1000 USDT 226.7000 USDT 230.7000 USDT 228.1000 USDT
2022-03-27 225.6829 USDT 5,493.1830 QUICK 226.1000 USDT 220.0000 USDT 221.6000 USDT 232.9000 USDT
2022-03-26 221.7157 USDT 3,453.4300 QUICK 219.9000 USDT 218.1000 USDT 220.6000 USDT 225.1000 USDT
2022-03-25 226.2438 USDT 8,924.8730 QUICK 228.4000 USDT 216.9000 USDT 219.0000 USDT 219.6000 USDT
2022-03-24 228.2203 USDT 9,420.0890 QUICK 229.9000 USDT 221.3000 USDT 225.5000 USDT 228.2000 USDT
2022-03-23 224.4737 USDT 8,312.7330 QUICK 220.0000 USDT 214.9000 USDT 217.3000 USDT 229.7000 USDT
2022-03-22 223.8863 USDT 11,941.9340 QUICK 214.6000 USDT 212.3000 USDT 214.2000 USDT 220.2000 USDT
2022-03-21 219.1456 USDT 26,074.2440 QUICK 228.1000 USDT 207.5000 USDT 212.4000 USDT 215.4000 USDT
2022-03-20 263.3804 USDT 101,172.0620 QUICK 242.6000 USDT 225.1000 USDT 230.9000 USDT 229.0000 USDT
2022-03-19 255.3237 USDT 141,120.2650 QUICK 181.0000 USDT 179.9000 USDT 181.1000 USDT 240.2000 USDT
2022-03-18 180.3165 USDT 7,444.0970 QUICK 175.6000 USDT 173.0000 USDT 174.2000 USDT 181.1000 USDT
2022-03-17 179.0173 USDT 11,821.6550 QUICK 178.9000 USDT 173.2000 USDT 175.4000 USDT 176.8000 USDT
2022-03-16 176.4752 USDT 5,965.0370 QUICK 171.6000 USDT 171.0000 USDT 172.3000 USDT 178.4000 USDT
2022-03-15 171.7739 USDT 8,155.9870 QUICK 174.4000 USDT 166.2000 USDT 167.9000 USDT 172.1000 USDT
2022-03-14 173.8754 USDT 10,160.1320 QUICK 171.5000 USDT 167.0000 USDT 168.4000 USDT 169.2000 USDT
2022-03-13 178.1033 USDT 33,828.4150 QUICK 159.9000 USDT 158.8000 USDT 160.5000 USDT 171.0000 USDT
2022-03-12 160.7250 USDT 1,911.5170 QUICK 159.3000 USDT 158.9000 USDT 160.4000 USDT 161.0000 USDT
2022-03-11 162.1232 USDT 4,945.0590 QUICK 160.9000 USDT 157.0000 USDT 157.9000 USDT 160.0000 USDT
2022-03-10 162.0506 USDT 7,884.2150 QUICK 168.4000 USDT 155.4000 USDT 159.3000 USDT 161.4000 USDT
2022-03-09 173.6942 USDT 21,728.4180 QUICK 156.4000 USDT 155.5000 USDT 158.1000 USDT 166.2000 USDT
2022-03-08 155.8500 USDT 2,103.6370 QUICK 153.9000 USDT 153.4000 USDT 155.6000 USDT 155.7000 USDT
2022-03-07 155.5366 USDT 3,421.2770 QUICK 157.7000 USDT 150.1000 USDT 151.9000 USDT 154.3000 USDT
2022-03-06 164.8799 USDT 9,885.3620 QUICK 168.6000 USDT 157.9000 USDT 160.9000 USDT 159.1000 USDT
2022-03-05 169.5522 USDT 7,861.9870 QUICK 159.3000 USDT 156.2000 USDT 157.8000 USDT 168.6000 USDT
2022-03-04 165.8547 USDT 4,865.8500 QUICK 168.1000 USDT 158.1000 USDT 160.0000 USDT 158.9000 USDT
2022-03-03 169.3062 USDT 3,211.1410 QUICK 173.2000 USDT 163.2000 USDT 165.0000 USDT 169.0000 USDT
2022-03-02 173.6077 USDT 6,202.1790 QUICK 170.6000 USDT 168.0000 USDT 170.0000 USDT 172.7000 USDT
2022-03-01 174.6793 USDT 10,502.4200 QUICK 169.6000 USDT 163.7000 USDT 166.7000 USDT 170.6000 USDT
2022-02-28 163.2112 USDT 3,620.2110 QUICK 156.7000 USDT 154.6000 USDT 157.1000 USDT 169.6000 USDT
2022-02-27 161.7931 USDT 2,815.0940 QUICK 163.1000 USDT 154.2000 USDT 158.0000 USDT 157.1000 USDT
2022-02-26 165.4848 USDT 2,136.8200 QUICK 167.7000 USDT 162.6000 USDT 163.4000 USDT 163.0000 USDT
2022-02-25 160.1064 USDT 4,403.2390 QUICK 156.3000 USDT 154.4000 USDT 157.7000 USDT 165.8000 USDT
2022-02-24 151.0661 USDT 8,937.1550 QUICK 163.4000 USDT 140.0000 USDT 144.6000 USDT 156.1000 USDT
2022-02-23 177.1642 USDT 5,816.8140 QUICK 173.4000 USDT 163.0000 USDT 166.8000 USDT 164.2000 USDT
2022-02-22 165.2199 USDT 3,973.4790 QUICK 164.6000 USDT 158.4000 USDT 160.1000 USDT 170.8000 USDT
2022-02-21 176.4905 USDT 3,416.7730 QUICK 178.8000 USDT 164.2000 USDT 169.7000 USDT 164.8000 USDT
2022-02-20 185.2010 USDT 13,572.3440 QUICK 181.4000 USDT 170.2000 USDT 172.3000 USDT 179.7000 USDT
2022-02-19 182.0532 USDT 2,864.3770 QUICK 182.2000 USDT 175.7000 USDT 177.5000 USDT 181.2000 USDT
2022-02-18 189.2197 USDT 2,577.6640 QUICK 191.9000 USDT 181.3000 USDT 182.5000 USDT 182.3000 USDT
2022-02-17 203.8263 USDT 3,080.5330 QUICK 211.5000 USDT 193.1000 USDT 195.4000 USDT 194.8000 USDT
2022-02-16 209.5429 USDT 3,422.0490 QUICK 218.0000 USDT 203.3000 USDT 205.6000 USDT 212.5000 USDT
2022-02-15 212.5864 USDT 5,462.7280 QUICK 200.2000 USDT 199.2000 USDT 201.3000 USDT 215.0000 USDT
2022-02-14 198.2929 USDT 5,243.2790 QUICK 195.0000 USDT 188.0000 USDT 191.1000 USDT 199.8000 USDT
2022-02-13 203.0597 USDT 11,730.2950 QUICK 191.2000 USDT 190.1000 USDT 192.7000 USDT 195.0000 USDT
2022-02-12 190.8976 USDT 2,562.6540 QUICK 192.6000 USDT 185.8000 USDT 187.8000 USDT 192.3000 USDT
2022-02-11 202.2114 USDT 4,211.6480 QUICK 208.2000 USDT 191.2000 USDT 193.1000 USDT 192.6000 USDT