Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
1234...910
Date Price Volume Open Low High Close
2022-10-14 58.8396 USDT 7,443.7320 QUICK 57.2000 USDT 57.2000 USDT 57.8000 USDT 58.0000 USDT
2022-10-13 56.2393 USDT 13,713.1040 QUICK 59.3000 USDT 53.4000 USDT 55.3000 USDT 57.3000 USDT
2022-10-12 59.5594 USDT 10,340.0380 QUICK 59.2000 USDT 57.6000 USDT 58.2000 USDT 59.4000 USDT
2022-10-11 59.2569 USDT 7,482.2010 QUICK 60.4000 USDT 58.4000 USDT 59.0000 USDT 59.3000 USDT
2022-10-10 61.6988 USDT 10,592.4010 QUICK 62.2000 USDT 60.4000 USDT 61.0000 USDT 60.6000 USDT
2022-10-09 64.0198 USDT 35,780.9730 QUICK 60.6000 USDT 59.6000 USDT 59.8000 USDT 62.2000 USDT
2022-10-08 60.5204 USDT 11,726.8660 QUICK 59.7000 USDT 59.4000 USDT 59.8000 USDT 60.2000 USDT
2022-10-07 60.8878 USDT 11,867.9230 QUICK 61.0000 USDT 58.8000 USDT 59.9000 USDT 59.8000 USDT
2022-10-06 63.0098 USDT 37,025.7000 QUICK 60.0000 USDT 59.7000 USDT 60.1000 USDT 60.6000 USDT
2022-10-05 59.8558 USDT 12,356.4080 QUICK 61.1000 USDT 58.5000 USDT 59.4000 USDT 59.9000 USDT
2022-10-04 60.7396 USDT 19,771.9120 QUICK 60.6000 USDT 59.2000 USDT 60.3000 USDT 61.0000 USDT
2022-10-03 65.0002 USDT 163,126.2820 QUICK 55.8000 USDT 55.7000 USDT 57.0000 USDT 60.5000 USDT
2022-10-02 57.5673 USDT 10,296.7780 QUICK 56.3000 USDT 55.6000 USDT 56.0000 USDT 55.9000 USDT
2022-10-01 57.0142 USDT 5,870.3820 QUICK 57.3000 USDT 56.3000 USDT 56.5000 USDT 56.3000 USDT
2022-09-30 57.9611 USDT 19,174.4790 QUICK 57.2000 USDT 55.7000 USDT 56.9000 USDT 57.3000 USDT
2022-09-29 56.3329 USDT 8,030.8370 QUICK 55.3000 USDT 55.1000 USDT 55.7000 USDT 56.9000 USDT
2022-09-28 54.5217 USDT 7,920.7490 QUICK 55.8000 USDT 52.9000 USDT 54.1000 USDT 55.7000 USDT
2022-09-27 56.6195 USDT 7,275.9620 QUICK 56.1000 USDT 55.0000 USDT 55.2000 USDT 55.7000 USDT
2022-09-26 55.5681 USDT 5,646.9320 QUICK 55.7000 USDT 54.3000 USDT 54.7000 USDT 56.1000 USDT
2022-09-25 57.3252 USDT 9,456.2800 QUICK 56.3000 USDT 55.0000 USDT 55.9000 USDT 55.6000 USDT
2022-09-24 60.8603 USDT 34,583.1980 QUICK 55.9000 USDT 55.3000 USDT 56.0000 USDT 56.3000 USDT
2022-09-23 55.1806 USDT 8,462.8430 QUICK 56.0000 USDT 52.8000 USDT 54.5000 USDT 56.2000 USDT
2022-09-22 56.3169 USDT 6,624.3390 QUICK 54.8000 USDT 54.7000 USDT 55.2000 USDT 55.9000 USDT
2022-09-21 55.4089 USDT 11,934.8430 QUICK 54.9000 USDT 53.7000 USDT 54.6000 USDT 55.1000 USDT
2022-09-20 56.8602 USDT 15,037.6140 QUICK 58.6000 USDT 54.7000 USDT 55.2000 USDT 55.2000 USDT
2022-09-19 58.9622 USDT 39,065.6960 QUICK 64.1000 USDT 55.4000 USDT 57.2000 USDT 58.9000 USDT
2022-09-18 69.5621 USDT 133,185.7510 QUICK 60.3000 USDT 59.5000 USDT 60.3000 USDT 67.1000 USDT
2022-09-17 59.9947 USDT 6,309.8230 QUICK 57.2000 USDT 57.2000 USDT 57.5000 USDT 60.2000 USDT
2022-09-16 56.6906 USDT 4,761.6140 QUICK 56.4000 USDT 55.5000 USDT 56.3000 USDT 57.3000 USDT
2022-09-15 57.7102 USDT 3,692.2230 QUICK 59.0000 USDT 55.9000 USDT 56.5000 USDT 56.5000 USDT
2022-09-14 59.3928 USDT 9,226.1680 QUICK 59.8000 USDT 57.1000 USDT 58.4000 USDT 59.0000 USDT
2022-09-13 61.7882 USDT 6,945.3230 QUICK 64.1000 USDT 58.9000 USDT 59.6000 USDT 59.6000 USDT
2022-09-12 63.9907 USDT 5,520.5450 QUICK 65.0000 USDT 62.9000 USDT 63.5000 USDT 64.2000 USDT
2022-09-11 65.5771 USDT 6,558.0350 QUICK 65.5000 USDT 64.0000 USDT 64.7000 USDT 64.8000 USDT
2022-09-10 64.8646 USDT 7,380.9320 QUICK 64.8000 USDT 63.4000 USDT 64.4000 USDT 65.5000 USDT
2022-09-09 64.3577 USDT 10,006.4180 QUICK 61.3000 USDT 61.3000 USDT 61.8000 USDT 64.4000 USDT
2022-09-08 60.9518 USDT 4,812.3240 QUICK 60.8000 USDT 59.8000 USDT 60.4000 USDT 61.1000 USDT
2022-09-07 59.1492 USDT 5,133.7480 QUICK 59.3000 USDT 57.8000 USDT 58.6000 USDT 61.0000 USDT
2022-09-06 62.5187 USDT 7,440.5480 QUICK 63.2000 USDT 59.1000 USDT 59.9000 USDT 59.8000 USDT
2022-09-05 63.9731 USDT 5,258.9540 QUICK 66.1000 USDT 62.0000 USDT 63.7000 USDT 63.3000 USDT
2022-09-04 65.5732 USDT 1,915.5650 QUICK 65.0000 USDT 64.8000 USDT 65.0000 USDT 66.1000 USDT
2022-09-03 65.5407 USDT 5,552.5590 QUICK 65.1000 USDT 63.7000 USDT 64.7000 USDT 64.9000 USDT
2022-09-02 65.2067 USDT 6,801.9730 QUICK 64.9000 USDT 64.0000 USDT 64.3000 USDT 64.8000 USDT
2022-09-01 63.9921 USDT 4,848.6960 QUICK 64.2000 USDT 62.8000 USDT 63.3000 USDT 64.9000 USDT
2022-08-31 64.9574 USDT 9,733.3040 QUICK 62.7000 USDT 62.7000 USDT 63.9000 USDT 64.2000 USDT
2022-08-30 64.3210 USDT 10,109.3050 QUICK 65.6000 USDT 61.9000 USDT 62.6000 USDT 63.0000 USDT
2022-08-29 65.9548 USDT 22,360.0180 QUICK 62.5000 USDT 62.2000 USDT 63.1000 USDT 65.7000 USDT
2022-08-28 63.8956 USDT 6,407.7620 QUICK 63.9000 USDT 62.2000 USDT 62.9000 USDT 63.1000 USDT
2022-08-27 63.2182 USDT 7,050.0070 QUICK 64.6000 USDT 61.6000 USDT 62.3000 USDT 63.8000 USDT
2022-08-26 68.8301 USDT 14,623.6130 QUICK 71.7000 USDT 60.4000 USDT 66.1000 USDT 66.1000 USDT
1234...910