Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
12...45678...1920
Date Price Volume Open Low High Close
2023-07-22 0.0576 USDT 32,271,406.0000 QUICK 0.0597 USDT 0.0534 USDT 0.0546 USDT 0.0539 USDT
2023-07-21 0.0606 USDT 101,888,564.0000 QUICK 0.0742 USDT 0.0558 USDT 0.0575 USDT 0.0597 USDT
2023-07-17 74.2390 USDT 5,706.8250 QUICK 74.4000 USDT 72.9000 USDT 74.9000 USDT 74.2000 USDT
2023-07-16 75.5885 USDT 27,513.9530 QUICK 78.6000 USDT 73.2000 USDT 74.2000 USDT 75.5000 USDT
2023-07-15 78.7777 USDT 26,241.7720 QUICK 75.8000 USDT 74.7000 USDT 76.0000 USDT 79.6000 USDT
2023-07-14 76.4253 USDT 30,580.6840 QUICK 77.6000 USDT 73.0000 USDT 74.7000 USDT 75.5000 USDT
2023-07-13 74.1055 USDT 52,157.9930 QUICK 71.5000 USDT 70.4000 USDT 71.6000 USDT 77.1000 USDT
2023-07-12 73.0697 USDT 37,088.9220 QUICK 74.1000 USDT 71.0000 USDT 71.8000 USDT 72.0000 USDT
2023-07-11 76.7028 USDT 231,922.0150 QUICK 73.0000 USDT 70.0000 USDT 73.3000 USDT 74.1000 USDT
2023-07-10 72.2906 USDT 395,349.3270 QUICK 56.2000 USDT 54.6000 USDT 55.2000 USDT 75.2000 USDT
2023-07-09 57.4113 USDT 13,765.0200 QUICK 56.4000 USDT 55.7000 USDT 56.3000 USDT 56.3000 USDT
2023-07-08 56.8115 USDT 16,820.0400 QUICK 55.6000 USDT 55.2000 USDT 55.7000 USDT 56.2000 USDT
2023-07-07 55.4281 USDT 36,050.6350 QUICK 56.3000 USDT 53.2000 USDT 54.7000 USDT 55.6000 USDT
2023-07-06 60.9747 USDT 59,183.4070 QUICK 63.4000 USDT 55.9000 USDT 57.1000 USDT 56.4000 USDT
2023-07-05 67.8761 USDT 109,989.4910 QUICK 63.8000 USDT 61.2000 USDT 62.5000 USDT 62.5000 USDT
2023-07-04 61.7601 USDT 33,531.3390 QUICK 60.8000 USDT 58.2000 USDT 58.7000 USDT 63.8000 USDT
2023-07-03 59.6721 USDT 76,841.2670 QUICK 55.4000 USDT 54.9000 USDT 55.8000 USDT 60.0000 USDT
2023-07-02 54.3129 USDT 22,928.5590 QUICK 52.8000 USDT 51.7000 USDT 52.2000 USDT 55.3000 USDT
2023-07-01 52.2206 USDT 7,902.9430 QUICK 52.2000 USDT 50.9000 USDT 51.3000 USDT 52.7000 USDT
2023-06-30 51.1673 USDT 22,949.0330 QUICK 51.4000 USDT 48.2000 USDT 50.7000 USDT 52.4000 USDT
2023-06-29 52.7774 USDT 21,935.0550 QUICK 50.9000 USDT 50.4000 USDT 50.8000 USDT 51.4000 USDT
2023-06-28 52.7386 USDT 15,144.5370 QUICK 53.8000 USDT 50.6000 USDT 51.0000 USDT 50.9000 USDT
2023-06-27 56.2752 USDT 41,293.7700 QUICK 55.1000 USDT 53.2000 USDT 53.8000 USDT 53.9000 USDT
2023-06-26 54.5325 USDT 75,161.8970 QUICK 53.9000 USDT 49.8000 USDT 50.4000 USDT 54.8000 USDT
2023-06-25 55.0803 USDT 115,417.8560 QUICK 47.6000 USDT 47.4000 USDT 47.7000 USDT 54.5000 USDT
2023-06-24 48.3729 USDT 20,524.2140 QUICK 48.2000 USDT 46.8000 USDT 47.3000 USDT 47.3000 USDT
2023-06-23 47.3353 USDT 27,048.8370 QUICK 44.5000 USDT 44.1000 USDT 44.8000 USDT 48.1000 USDT
2023-06-22 45.6951 USDT 11,740.6070 QUICK 45.1000 USDT 44.4000 USDT 44.8000 USDT 44.7000 USDT
2023-06-21 44.6541 USDT 15,318.5260 QUICK 44.2000 USDT 43.3000 USDT 44.4000 USDT 45.2000 USDT
2023-06-20 43.1820 USDT 7,607.5470 QUICK 43.5000 USDT 42.1000 USDT 42.5000 USDT 44.3000 USDT
2023-06-19 43.0304 USDT 8,005.4180 QUICK 41.9000 USDT 41.7000 USDT 42.2000 USDT 43.3000 USDT
2023-06-18 42.2963 USDT 4,991.2590 QUICK 42.7000 USDT 41.7000 USDT 42.0000 USDT 41.9000 USDT
2023-06-17 43.7022 USDT 11,051.8990 QUICK 42.7000 USDT 42.3000 USDT 42.8000 USDT 42.8000 USDT
2023-06-16 41.8437 USDT 9,715.1980 QUICK 40.8000 USDT 40.7000 USDT 41.0000 USDT 42.6000 USDT
2023-06-15 40.7923 USDT 9,359.2840 QUICK 41.1000 USDT 40.0000 USDT 40.5000 USDT 40.8000 USDT
2023-06-14 42.6718 USDT 10,935.4790 QUICK 42.8000 USDT 40.3000 USDT 41.0000 USDT 41.0000 USDT
2023-06-13 42.8613 USDT 11,912.2140 QUICK 42.8000 USDT 41.6000 USDT 42.4000 USDT 42.9000 USDT
2023-06-12 42.7197 USDT 12,585.8070 QUICK 44.2000 USDT 42.0000 USDT 42.4000 USDT 42.7000 USDT
2023-06-11 44.4470 USDT 10,440.7150 QUICK 45.1000 USDT 43.9000 USDT 44.3000 USDT 44.2000 USDT
2023-06-10 46.3858 USDT 45,789.3470 QUICK 52.6000 USDT 43.3000 USDT 44.2000 USDT 45.2000 USDT
2023-06-09 53.7112 USDT 114,221.8220 QUICK 48.1000 USDT 47.9000 USDT 48.1000 USDT 52.3000 USDT
2023-06-08 47.7340 USDT 6,809.3430 QUICK 47.8000 USDT 46.6000 USDT 47.5000 USDT 48.2000 USDT
2023-06-07 49.4151 USDT 10,531.3300 QUICK 51.8000 USDT 47.3000 USDT 47.7000 USDT 47.7000 USDT
2023-06-06 50.0190 USDT 7,924.4660 QUICK 50.5000 USDT 47.6000 USDT 49.8000 USDT 51.8000 USDT
2023-06-05 52.8301 USDT 14,045.0170 QUICK 55.8000 USDT 48.6000 USDT 50.2000 USDT 50.4000 USDT
2023-06-04 56.6601 USDT 6,205.5710 QUICK 55.7000 USDT 55.5000 USDT 55.8000 USDT 56.4000 USDT
2023-06-03 55.9253 USDT 4,410.4820 QUICK 56.5000 USDT 55.3000 USDT 55.7000 USDT 55.7000 USDT
2023-06-02 56.3403 USDT 3,771.2000 QUICK 55.8000 USDT 55.3000 USDT 55.9000 USDT 56.6000 USDT
2023-06-01 55.7550 USDT 5,226.0620 QUICK 55.9000 USDT 54.9000 USDT 55.5000 USDT 55.8000 USDT
2023-05-31 56.1714 USDT 8,276.6700 QUICK 57.6000 USDT 54.8000 USDT 55.3000 USDT 55.8000 USDT
12...45678...1920