Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0263 USDT |
27,953,411.0000 |
0.0266 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-04-07 |
0.0256 USDT |
119,593,454.0000 |
0.0245 USDT |
0.0237 USDT |
0.0244 USDT |
0.0267 USDT |
| 2025-04-06 |
0.0244 USDT |
41,049,191.0000 |
0.0259 USDT |
0.0229 USDT |
0.0236 USDT |
0.0244 USDT |
| 2025-04-05 |
0.0258 USDT |
28,809,458.0000 |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0259 USDT |
| 2025-04-04 |
0.0251 USDT |
52,022,021.0000 |
0.0260 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-04-03 |
0.0262 USDT |
225,434,214.0000 |
0.0252 USDT |
0.0243 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-04-02 |
0.0238 USDT |
65,329,738.0000 |
0.0266 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-04-01 |
0.0278 USDT |
105,156,908.0000 |
0.0268 USDT |
0.0261 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-03-31 |
0.0286 USDT |
72,638,572.0000 |
0.0283 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-03-30 |
0.0280 USDT |
101,834,350.0000 |
0.0277 USDT |
0.0270 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-03-29 |
0.0271 USDT |
126,569,980.0000 |
0.0260 USDT |
0.0254 USDT |
0.0258 USDT |
0.0277 USDT |
| 2025-03-28 |
0.0264 USDT |
14,366,689.0000 |
0.0280 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-03-27 |
0.0282 USDT |
18,960,710.0000 |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-03-26 |
0.0281 USDT |
18,171,285.0000 |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-03-25 |
0.0280 USDT |
17,802,050.0000 |
0.0285 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-03-24 |
0.0277 USDT |
29,966,066.0000 |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0283 USDT |
| 2025-03-23 |
0.0268 USDT |
13,800,369.0000 |
0.0271 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-03-22 |
0.0270 USDT |
22,574,798.0000 |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2025-03-21 |
0.0273 USDT |
54,584,154.0000 |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-03-20 |
0.0275 USDT |
15,939,053.0000 |
0.0279 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-03-19 |
0.0278 USDT |
21,515,186.0000 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-03-18 |
0.0282 USDT |
32,110,038.0000 |
0.0291 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-03-17 |
0.0292 USDT |
53,485,838.0000 |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-03-16 |
0.0295 USDT |
252,470,984.0000 |
0.0298 USDT |
0.0276 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-03-15 |
0.0268 USDT |
81,013,426.0000 |
0.0280 USDT |
0.0253 USDT |
0.0263 USDT |
0.0282 USDT |
| 2025-03-14 |
0.0278 USDT |
44,591,972.0000 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0281 USDT |
| 2025-03-13 |
0.0269 USDT |
108,695,930.0000 |
0.0295 USDT |
0.0258 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-03-12 |
0.0304 USDT |
147,270,412.0000 |
0.0302 USDT |
0.0282 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-03-11 |
0.0293 USDT |
391,127,450.0000 |
0.0250 USDT |
0.0242 USDT |
0.0256 USDT |
0.0295 USDT |
| 2025-03-10 |
0.0261 USDT |
446,075,673.0000 |
0.0246 USDT |
0.0231 USDT |
0.0250 USDT |
0.0257 USDT |
| 2025-03-09 |
0.0241 USDT |
111,954,409.0000 |
0.0237 USDT |
0.0228 USDT |
0.0230 USDT |
0.0243 USDT |
| 2025-03-08 |
0.0237 USDT |
17,075,895.0000 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-03-07 |
0.0239 USDT |
27,803,250.0000 |
0.0238 USDT |
0.0227 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-03-06 |
0.0238 USDT |
24,413,901.0000 |
0.0236 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-03-05 |
0.0230 USDT |
16,530,635.0000 |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0235 USDT |
| 2025-03-04 |
0.0223 USDT |
45,097,255.0000 |
0.0234 USDT |
0.0210 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-03-03 |
0.0252 USDT |
26,825,412.0000 |
0.0272 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-03-02 |
0.0260 USDT |
48,579,683.0000 |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0273 USDT |
| 2025-03-01 |
0.0246 USDT |
19,474,995.0000 |
0.0251 USDT |
0.0239 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-02-28 |
0.0239 USDT |
34,223,077.0000 |
0.0249 USDT |
0.0227 USDT |
0.0232 USDT |
0.0250 USDT |
| 2025-02-27 |
0.0250 USDT |
7,772,250.0000 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-26 |
0.0245 USDT |
22,009,989.0000 |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0250 USDT |
| 2025-02-25 |
0.0234 USDT |
34,510,773.0000 |
0.0239 USDT |
0.0221 USDT |
0.0233 USDT |
0.0246 USDT |
| 2025-02-24 |
0.0256 USDT |
18,459,347.0000 |
0.0272 USDT |
0.0236 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-02-23 |
0.0273 USDT |
11,831,585.0000 |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-02-22 |
0.0268 USDT |
9,785,923.0000 |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0274 USDT |
| 2025-02-21 |
0.0270 USDT |
18,446,713.0000 |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-02-20 |
0.0262 USDT |
9,835,161.0000 |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-02-19 |
0.0257 USDT |
19,512,499.0000 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0257 USDT |
| 2025-02-18 |
0.0251 USDT |
13,366,090.0000 |
0.0262 USDT |
0.0242 USDT |
0.0246 USDT |
0.0249 USDT |