Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0230 USDT |
8,820,916.0000 QUICK |
0.0231 USDT |
0.0225 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-07-24 |
0.0233 USDT |
36,412,488.0000 QUICK |
0.0239 USDT |
0.0221 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-07-23 |
0.0241 USDT |
43,488,243.0000 QUICK |
0.0255 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-22 |
0.0251 USDT |
38,832,044.0000 QUICK |
0.0259 USDT |
0.0244 USDT |
0.0249 USDT |
0.0255 USDT |
| 2025-07-21 |
0.0256 USDT |
49,100,636.0000 QUICK |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-07-20 |
0.0253 USDT |
35,555,214.0000 QUICK |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0254 USDT |
| 2025-07-19 |
0.0244 USDT |
30,093,534.0000 QUICK |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-07-18 |
0.0251 USDT |
67,783,051.0000 QUICK |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-17 |
0.0245 USDT |
60,263,470.0000 QUICK |
0.0251 USDT |
0.0239 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-07-16 |
0.0251 USDT |
132,224,839.0000 QUICK |
0.0249 USDT |
0.0241 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-07-15 |
0.0231 USDT |
446,033,305.0000 QUICK |
0.0220 USDT |
0.0200 USDT |
0.0212 USDT |
0.0242 USDT |
| 2025-07-14 |
0.0222 USDT |
61,212,729.0000 QUICK |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-07-13 |
0.0214 USDT |
57,569,980.0000 QUICK |
0.0216 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-07-12 |
0.0219 USDT |
194,745,917.0000 QUICK |
0.0222 USDT |
0.0196 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-07-11 |
0.0224 USDT |
76,501,844.0000 QUICK |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-07-10 |
0.0209 USDT |
40,246,430.0000 QUICK |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0216 USDT |
| 2025-07-09 |
0.0202 USDT |
37,022,381.0000 QUICK |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-07-08 |
0.0196 USDT |
40,905,268.0000 QUICK |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-07-07 |
0.0194 USDT |
91,615,574.0000 QUICK |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-07-06 |
0.0203 USDT |
205,677,578.0000 QUICK |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0215 USDT |
| 2025-07-05 |
0.0199 USDT |
386,457,303.0000 QUICK |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0205 USDT |
| 2025-07-04 |
0.0179 USDT |
56,038,550.0000 QUICK |
0.0189 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-07-03 |
0.0192 USDT |
29,002,904.0000 QUICK |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-02 |
0.0189 USDT |
30,801,939.0000 QUICK |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0195 USDT |
| 2025-07-01 |
0.0187 USDT |
34,523,143.0000 QUICK |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0192 USDT |
32,788,299.0000 QUICK |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-06-29 |
0.0190 USDT |
18,275,714.0000 QUICK |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-06-28 |
0.0189 USDT |
46,856,816.0000 QUICK |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-06-27 |
0.0187 USDT |
58,021,008.0000 QUICK |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-06-26 |
0.0196 USDT |
130,780,424.0000 QUICK |
0.0205 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-06-25 |
0.0194 USDT |
266,028,870.0000 QUICK |
0.0197 USDT |
0.0187 USDT |
0.0191 USDT |
0.0197 USDT |
| 2025-06-24 |
0.0213 USDT |
556,818,117.0000 QUICK |
0.0237 USDT |
0.0177 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-23 |
0.0226 USDT |
29,558,146.0000 QUICK |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0237 USDT |
| 2025-06-22 |
0.0223 USDT |
26,058,791.0000 QUICK |
0.0232 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-21 |
0.0234 USDT |
46,127,621.0000 QUICK |
0.0237 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-20 |
0.0231 USDT |
265,744,649.0000 QUICK |
0.0232 USDT |
0.0195 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-06-19 |
0.0264 USDT |
29,357,446.0000 QUICK |
0.0279 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2025-06-18 |
0.0280 USDT |
16,697,922.0000 QUICK |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-06-17 |
0.0279 USDT |
75,308,593.0000 QUICK |
0.0266 USDT |
0.0263 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-06-16 |
0.0271 USDT |
35,053,619.0000 QUICK |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0275 USDT |
| 2025-06-15 |
0.0263 USDT |
29,031,162.0000 QUICK |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-06-14 |
0.0262 USDT |
33,143,613.0000 QUICK |
0.0255 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-13 |
0.0244 USDT |
56,001,945.0000 QUICK |
0.0251 USDT |
0.0237 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-06-12 |
0.0262 USDT |
90,804,157.0000 QUICK |
0.0260 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-06-11 |
0.0256 USDT |
13,304,871.0000 QUICK |
0.0258 USDT |
0.0250 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-06-10 |
0.0250 USDT |
12,626,294.0000 QUICK |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-06-09 |
0.0242 USDT |
18,056,988.0000 QUICK |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0249 USDT |
| 2025-06-08 |
0.0242 USDT |
22,318,564.0000 QUICK |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-06-07 |
0.0240 USDT |
25,358,679.0000 QUICK |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-06-06 |
0.0233 USDT |
53,695,404.0000 QUICK |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0235 USDT |