Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
56.2752 USDT |
41,293.7700 QUICK |
55.1000 USDT |
53.2000 USDT |
53.8000 USDT |
53.9000 USDT |
| 2023-06-26 |
54.5325 USDT |
75,161.8970 QUICK |
53.9000 USDT |
49.8000 USDT |
50.4000 USDT |
54.8000 USDT |
| 2023-06-25 |
55.0803 USDT |
115,417.8560 QUICK |
47.6000 USDT |
47.4000 USDT |
47.7000 USDT |
54.5000 USDT |
| 2023-06-24 |
48.3729 USDT |
20,524.2140 QUICK |
48.2000 USDT |
46.8000 USDT |
47.3000 USDT |
47.3000 USDT |
| 2023-06-23 |
47.3353 USDT |
27,048.8370 QUICK |
44.5000 USDT |
44.1000 USDT |
44.8000 USDT |
48.1000 USDT |
| 2023-06-22 |
45.6951 USDT |
11,740.6070 QUICK |
45.1000 USDT |
44.4000 USDT |
44.8000 USDT |
44.7000 USDT |
| 2023-06-21 |
44.6541 USDT |
15,318.5260 QUICK |
44.2000 USDT |
43.3000 USDT |
44.4000 USDT |
45.2000 USDT |
| 2023-06-20 |
43.1820 USDT |
7,607.5470 QUICK |
43.5000 USDT |
42.1000 USDT |
42.5000 USDT |
44.3000 USDT |
| 2023-06-19 |
43.0304 USDT |
8,005.4180 QUICK |
41.9000 USDT |
41.7000 USDT |
42.2000 USDT |
43.3000 USDT |
| 2023-06-18 |
42.2963 USDT |
4,991.2590 QUICK |
42.7000 USDT |
41.7000 USDT |
42.0000 USDT |
41.9000 USDT |
| 2023-06-17 |
43.7022 USDT |
11,051.8990 QUICK |
42.7000 USDT |
42.3000 USDT |
42.8000 USDT |
42.8000 USDT |
| 2023-06-16 |
41.8437 USDT |
9,715.1980 QUICK |
40.8000 USDT |
40.7000 USDT |
41.0000 USDT |
42.6000 USDT |
| 2023-06-15 |
40.7923 USDT |
9,359.2840 QUICK |
41.1000 USDT |
40.0000 USDT |
40.5000 USDT |
40.8000 USDT |
| 2023-06-14 |
42.6718 USDT |
10,935.4790 QUICK |
42.8000 USDT |
40.3000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2023-06-13 |
42.8613 USDT |
11,912.2140 QUICK |
42.8000 USDT |
41.6000 USDT |
42.4000 USDT |
42.9000 USDT |
| 2023-06-12 |
42.7197 USDT |
12,585.8070 QUICK |
44.2000 USDT |
42.0000 USDT |
42.4000 USDT |
42.7000 USDT |
| 2023-06-11 |
44.4470 USDT |
10,440.7150 QUICK |
45.1000 USDT |
43.9000 USDT |
44.3000 USDT |
44.2000 USDT |
| 2023-06-10 |
46.3858 USDT |
45,789.3470 QUICK |
52.6000 USDT |
43.3000 USDT |
44.2000 USDT |
45.2000 USDT |
| 2023-06-09 |
53.7112 USDT |
114,221.8220 QUICK |
48.1000 USDT |
47.9000 USDT |
48.1000 USDT |
52.3000 USDT |
| 2023-06-08 |
47.7340 USDT |
6,809.3430 QUICK |
47.8000 USDT |
46.6000 USDT |
47.5000 USDT |
48.2000 USDT |
| 2023-06-07 |
49.4151 USDT |
10,531.3300 QUICK |
51.8000 USDT |
47.3000 USDT |
47.7000 USDT |
47.7000 USDT |
| 2023-06-06 |
50.0190 USDT |
7,924.4660 QUICK |
50.5000 USDT |
47.6000 USDT |
49.8000 USDT |
51.8000 USDT |
| 2023-06-05 |
52.8301 USDT |
14,045.0170 QUICK |
55.8000 USDT |
48.6000 USDT |
50.2000 USDT |
50.4000 USDT |
| 2023-06-04 |
56.6601 USDT |
6,205.5710 QUICK |
55.7000 USDT |
55.5000 USDT |
55.8000 USDT |
56.4000 USDT |
| 2023-06-03 |
55.9253 USDT |
4,410.4820 QUICK |
56.5000 USDT |
55.3000 USDT |
55.7000 USDT |
55.7000 USDT |
| 2023-06-02 |
56.3403 USDT |
3,771.2000 QUICK |
55.8000 USDT |
55.3000 USDT |
55.9000 USDT |
56.6000 USDT |
| 2023-06-01 |
55.7550 USDT |
5,226.0620 QUICK |
55.9000 USDT |
54.9000 USDT |
55.5000 USDT |
55.8000 USDT |
| 2023-05-31 |
56.1714 USDT |
8,276.6700 QUICK |
57.6000 USDT |
54.8000 USDT |
55.3000 USDT |
55.8000 USDT |
| 2023-05-30 |
58.3026 USDT |
6,628.2370 QUICK |
58.3000 USDT |
57.5000 USDT |
57.8000 USDT |
57.7000 USDT |
| 2023-05-29 |
58.7391 USDT |
5,953.1800 QUICK |
58.9000 USDT |
58.0000 USDT |
58.4000 USDT |
58.4000 USDT |
| 2023-05-28 |
58.3315 USDT |
8,111.7880 QUICK |
58.6000 USDT |
57.4000 USDT |
57.9000 USDT |
59.3000 USDT |
| 2023-05-27 |
58.7062 USDT |
5,054.8960 QUICK |
59.4000 USDT |
58.1000 USDT |
58.6000 USDT |
58.5000 USDT |
| 2023-05-26 |
58.9889 USDT |
15,430.5230 QUICK |
56.9000 USDT |
56.6000 USDT |
57.0000 USDT |
59.4000 USDT |
| 2023-05-25 |
57.0696 USDT |
4,204.5620 QUICK |
57.1000 USDT |
56.1000 USDT |
56.8000 USDT |
57.0000 USDT |
| 2023-05-24 |
56.8204 USDT |
9,584.4610 QUICK |
59.3000 USDT |
55.2000 USDT |
55.6000 USDT |
57.2000 USDT |
| 2023-05-23 |
59.0658 USDT |
21,665.1490 QUICK |
58.0000 USDT |
57.6000 USDT |
58.0000 USDT |
59.3000 USDT |
| 2023-05-22 |
57.7740 USDT |
6,023.9100 QUICK |
58.2000 USDT |
56.9000 USDT |
57.5000 USDT |
57.9000 USDT |
| 2023-05-21 |
59.9010 USDT |
12,804.1460 QUICK |
61.0000 USDT |
58.0000 USDT |
58.4000 USDT |
58.5000 USDT |
| 2023-05-20 |
62.5327 USDT |
104,327.5520 QUICK |
57.3000 USDT |
56.8000 USDT |
57.1000 USDT |
61.2000 USDT |
| 2023-05-19 |
57.5375 USDT |
6,607.7450 QUICK |
57.5000 USDT |
56.7000 USDT |
57.3000 USDT |
57.2000 USDT |
| 2023-05-18 |
58.5151 USDT |
11,318.7390 QUICK |
58.2000 USDT |
56.2000 USDT |
56.7000 USDT |
57.6000 USDT |
| 2023-05-17 |
57.4561 USDT |
6,202.4880 QUICK |
57.9000 USDT |
56.0000 USDT |
56.6000 USDT |
58.1000 USDT |
| 2023-05-16 |
58.0247 USDT |
6,955.5850 QUICK |
59.3000 USDT |
57.2000 USDT |
57.7000 USDT |
57.8000 USDT |
| 2023-05-15 |
59.9199 USDT |
5,199.9340 QUICK |
59.1000 USDT |
59.0000 USDT |
59.4000 USDT |
59.4000 USDT |
| 2023-05-14 |
58.7834 USDT |
3,363.2050 QUICK |
58.5000 USDT |
57.9000 USDT |
58.2000 USDT |
59.0000 USDT |
| 2023-05-13 |
58.6436 USDT |
4,077.5100 QUICK |
59.7000 USDT |
57.8000 USDT |
58.4000 USDT |
58.7000 USDT |
| 2023-05-12 |
57.4507 USDT |
10,689.9210 QUICK |
56.5000 USDT |
55.0000 USDT |
55.6000 USDT |
59.6000 USDT |
| 2023-05-11 |
58.9786 USDT |
11,050.3300 QUICK |
62.9000 USDT |
55.5000 USDT |
56.4000 USDT |
56.4000 USDT |
| 2023-05-10 |
62.5742 USDT |
7,588.4210 QUICK |
61.9000 USDT |
60.1000 USDT |
62.0000 USDT |
62.8000 USDT |
| 2023-05-09 |
61.9392 USDT |
10,641.7540 QUICK |
62.1000 USDT |
59.9000 USDT |
61.9000 USDT |
61.8000 USDT |