Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0251 USDT |
13,366,090.0000 |
0.0262 USDT |
0.0242 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-02-17 |
0.0263 USDT |
18,832,439.0000 |
0.0265 USDT |
0.0255 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-02-16 |
0.0266 USDT |
13,012,366.0000 |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-02-15 |
0.0269 USDT |
17,534,891.0000 |
0.0275 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-02-14 |
0.0272 USDT |
39,533,860.0000 |
0.0275 USDT |
0.0263 USDT |
0.0265 USDT |
0.0273 USDT |
| 2025-02-13 |
0.0278 USDT |
24,103,341.0000 |
0.0287 USDT |
0.0268 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-02-12 |
0.0276 USDT |
41,516,273.0000 |
0.0260 USDT |
0.0253 USDT |
0.0259 USDT |
0.0292 USDT |
| 2025-02-11 |
0.0267 USDT |
22,102,534.0000 |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-02-10 |
0.0255 USDT |
23,392,589.0000 |
0.0255 USDT |
0.0244 USDT |
0.0248 USDT |
0.0261 USDT |
| 2025-02-09 |
0.0257 USDT |
23,450,974.0000 |
0.0254 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-08 |
0.0244 USDT |
17,108,976.0000 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0253 USDT |
| 2025-02-07 |
0.0240 USDT |
18,787,623.0000 |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-02-06 |
0.0244 USDT |
20,815,162.0000 |
0.0249 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-02-05 |
0.0253 USDT |
23,418,346.0000 |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-02-04 |
0.0253 USDT |
60,233,367.0000 |
0.0264 USDT |
0.0239 USDT |
0.0243 USDT |
0.0252 USDT |
| 2025-02-03 |
0.0230 USDT |
96,301,170.0000 |
0.0257 USDT |
0.0195 USDT |
0.0221 USDT |
0.0265 USDT |
| 2025-02-02 |
0.0274 USDT |
57,612,958.0000 |
0.0296 USDT |
0.0243 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-02-01 |
0.0316 USDT |
28,477,086.0000 |
0.0324 USDT |
0.0299 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-01-31 |
0.0335 USDT |
54,174,351.0000 |
0.0320 USDT |
0.0316 USDT |
0.0319 USDT |
0.0324 USDT |
| 2025-01-30 |
0.0317 USDT |
16,422,867.0000 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0322 USDT |
| 2025-01-29 |
0.0306 USDT |
18,006,515.0000 |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-01-28 |
0.0311 USDT |
12,756,753.0000 |
0.0315 USDT |
0.0302 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-01-27 |
0.0301 USDT |
37,904,625.0000 |
0.0317 USDT |
0.0285 USDT |
0.0292 USDT |
0.0313 USDT |
| 2025-01-26 |
0.0327 USDT |
11,855,458.0000 |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-01-25 |
0.0321 USDT |
16,281,887.0000 |
0.0319 USDT |
0.0314 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-01-24 |
0.0334 USDT |
71,227,608.0000 |
0.0339 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-23 |
0.0335 USDT |
31,641,315.0000 |
0.0343 USDT |
0.0326 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-01-22 |
0.0351 USDT |
21,975,518.0000 |
0.0353 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-01-21 |
0.0342 USDT |
38,632,486.0000 |
0.0347 USDT |
0.0331 USDT |
0.0335 USDT |
0.0353 USDT |
| 2025-01-20 |
0.0364 USDT |
47,366,365.0000 |
0.0369 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-01-19 |
0.0391 USDT |
36,537,487.0000 |
0.0411 USDT |
0.0366 USDT |
0.0379 USDT |
0.0368 USDT |
| 2025-01-18 |
0.0411 USDT |
19,423,190.0000 |
0.0437 USDT |
0.0401 USDT |
0.0406 USDT |
0.0407 USDT |
| 2025-01-17 |
0.0427 USDT |
13,336,339.0000 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0439 USDT |
| 2025-01-16 |
0.0417 USDT |
11,685,304.0000 |
0.0423 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-01-15 |
0.0405 USDT |
16,045,656.0000 |
0.0400 USDT |
0.0390 USDT |
0.0394 USDT |
0.0418 USDT |
| 2025-01-14 |
0.0393 USDT |
9,513,994.0000 |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-01-13 |
0.0380 USDT |
22,288,242.0000 |
0.0403 USDT |
0.0359 USDT |
0.0367 USDT |
0.0386 USDT |
| 2025-01-12 |
0.0408 USDT |
8,025,015.0000 |
0.0409 USDT |
0.0398 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-01-11 |
0.0408 USDT |
7,412,565.0000 |
0.0410 USDT |
0.0402 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-01-10 |
0.0407 USDT |
11,556,029.0000 |
0.0402 USDT |
0.0397 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-01-09 |
0.0407 USDT |
14,439,804.0000 |
0.0410 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-01-08 |
0.0414 USDT |
21,126,384.0000 |
0.0425 USDT |
0.0391 USDT |
0.0406 USDT |
0.0409 USDT |
| 2025-01-07 |
0.0454 USDT |
21,728,673.0000 |
0.0474 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-01-06 |
0.0474 USDT |
20,097,819.0000 |
0.0467 USDT |
0.0457 USDT |
0.0466 USDT |
0.0471 USDT |
| 2025-01-05 |
0.0466 USDT |
12,092,322.0000 |
0.0472 USDT |
0.0459 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-01-04 |
0.0469 USDT |
9,707,686.0000 |
0.0465 USDT |
0.0460 USDT |
0.0465 USDT |
0.0472 USDT |
| 2025-01-03 |
0.0449 USDT |
21,988,372.0000 |
0.0446 USDT |
0.0436 USDT |
0.0441 USDT |
0.0465 USDT |
| 2025-01-02 |
0.0444 USDT |
15,374,324.0000 |
0.0435 USDT |
0.0433 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-01-01 |
0.0428 USDT |
13,286,266.0000 |
0.0421 USDT |
0.0415 USDT |
0.0419 USDT |
0.0435 USDT |
| 2024-12-31 |
0.0428 USDT |
14,144,837.0000 |
0.0432 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |