Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
50.2290 USDT |
13,785.0340 |
50.4000 USDT |
48.3000 USDT |
48.9000 USDT |
50.0000 USDT |
| 2022-11-12 |
50.7156 USDT |
6,284.9330 |
52.8000 USDT |
49.3000 USDT |
49.9000 USDT |
50.2000 USDT |
| 2022-11-11 |
52.9486 USDT |
25,251.2770 |
56.1000 USDT |
46.5000 USDT |
51.9000 USDT |
52.4000 USDT |
| 2022-11-10 |
52.3057 USDT |
35,800.8400 |
45.0000 USDT |
44.3000 USDT |
46.9000 USDT |
55.4000 USDT |
| 2022-11-09 |
50.9883 USDT |
33,120.2530 |
57.3000 USDT |
43.4000 USDT |
44.9000 USDT |
44.0000 USDT |
| 2022-11-08 |
60.3739 USDT |
60,864.3660 |
69.6000 USDT |
51.9000 USDT |
58.2000 USDT |
57.1000 USDT |
| 2022-11-07 |
70.6151 USDT |
56,981.5900 |
65.3000 USDT |
64.0000 USDT |
65.8000 USDT |
69.4000 USDT |
| 2022-11-06 |
66.4294 USDT |
8,108.9250 |
66.6000 USDT |
65.1000 USDT |
65.7000 USDT |
65.4000 USDT |
| 2022-11-05 |
69.2455 USDT |
15,595.9740 |
69.3000 USDT |
66.7000 USDT |
67.4000 USDT |
67.1000 USDT |
| 2022-11-04 |
66.6930 USDT |
33,783.8710 |
62.3000 USDT |
62.2000 USDT |
64.0000 USDT |
68.9000 USDT |
| 2022-11-03 |
62.2766 USDT |
12,176.5800 |
59.1000 USDT |
59.0000 USDT |
59.8000 USDT |
62.2000 USDT |
| 2022-11-02 |
60.0021 USDT |
8,449.6740 |
61.1000 USDT |
58.5000 USDT |
59.2000 USDT |
59.2000 USDT |
| 2022-11-01 |
62.3705 USDT |
5,883.5480 |
63.3000 USDT |
60.9000 USDT |
61.2000 USDT |
61.2000 USDT |
| 2022-10-31 |
63.5018 USDT |
8,891.1260 |
64.1000 USDT |
62.0000 USDT |
63.0000 USDT |
63.4000 USDT |
| 2022-10-30 |
64.5536 USDT |
9,404.0770 |
65.2000 USDT |
63.5000 USDT |
64.3000 USDT |
64.2000 USDT |
| 2022-10-29 |
66.2327 USDT |
12,320.0930 |
65.6000 USDT |
64.8000 USDT |
65.2000 USDT |
65.1000 USDT |
| 2022-10-28 |
64.8169 USDT |
11,747.7960 |
64.8000 USDT |
63.3000 USDT |
64.2000 USDT |
65.8000 USDT |
| 2022-10-27 |
65.6430 USDT |
21,669.3630 |
63.8000 USDT |
63.2000 USDT |
64.1000 USDT |
64.7000 USDT |
| 2022-10-26 |
64.1876 USDT |
11,794.6480 |
62.6000 USDT |
61.9000 USDT |
62.7000 USDT |
64.0000 USDT |
| 2022-10-25 |
61.8217 USDT |
10,160.5830 |
60.8000 USDT |
60.1000 USDT |
60.4000 USDT |
62.1000 USDT |
| 2022-10-24 |
62.0965 USDT |
13,711.4510 |
62.6000 USDT |
60.1000 USDT |
60.9000 USDT |
60.8000 USDT |
| 2022-10-23 |
60.9060 USDT |
10,661.7420 |
60.2000 USDT |
59.9000 USDT |
60.3000 USDT |
62.2000 USDT |
| 2022-10-22 |
63.0340 USDT |
83,538.0170 |
58.1000 USDT |
57.9000 USDT |
58.2000 USDT |
60.0000 USDT |
| 2022-10-21 |
58.2944 USDT |
6,854.1720 |
58.4000 USDT |
57.0000 USDT |
58.1000 USDT |
58.1000 USDT |
| 2022-10-20 |
59.2796 USDT |
9,716.4200 |
59.4000 USDT |
58.0000 USDT |
58.4000 USDT |
58.4000 USDT |
| 2022-10-19 |
61.2545 USDT |
6,903.7610 |
62.2000 USDT |
58.7000 USDT |
60.4000 USDT |
59.5000 USDT |
| 2022-10-18 |
63.1019 USDT |
12,106.5950 |
62.7000 USDT |
60.8000 USDT |
61.4000 USDT |
62.2000 USDT |
| 2022-10-17 |
61.9516 USDT |
10,704.8190 |
59.8000 USDT |
59.5000 USDT |
60.0000 USDT |
62.7000 USDT |
| 2022-10-16 |
63.6336 USDT |
33,588.3260 |
58.6000 USDT |
58.6000 USDT |
58.8000 USDT |
60.6000 USDT |
| 2022-10-15 |
58.7107 USDT |
3,476.8540 |
58.1000 USDT |
58.1000 USDT |
58.2000 USDT |
58.6000 USDT |
| 2022-10-14 |
58.8396 USDT |
7,443.7320 |
57.2000 USDT |
57.2000 USDT |
57.8000 USDT |
58.0000 USDT |
| 2022-10-13 |
56.2393 USDT |
13,713.1040 |
59.3000 USDT |
53.4000 USDT |
55.3000 USDT |
57.3000 USDT |
| 2022-10-12 |
59.5594 USDT |
10,340.0380 |
59.2000 USDT |
57.6000 USDT |
58.2000 USDT |
59.4000 USDT |
| 2022-10-11 |
59.2569 USDT |
7,482.2010 |
60.4000 USDT |
58.4000 USDT |
59.0000 USDT |
59.3000 USDT |
| 2022-10-10 |
61.6988 USDT |
10,592.4010 |
62.2000 USDT |
60.4000 USDT |
61.0000 USDT |
60.6000 USDT |
| 2022-10-09 |
64.0198 USDT |
35,780.9730 |
60.6000 USDT |
59.6000 USDT |
59.8000 USDT |
62.2000 USDT |
| 2022-10-08 |
60.5204 USDT |
11,726.8660 |
59.7000 USDT |
59.4000 USDT |
59.8000 USDT |
60.2000 USDT |
| 2022-10-07 |
60.8878 USDT |
11,867.9230 |
61.0000 USDT |
58.8000 USDT |
59.9000 USDT |
59.8000 USDT |
| 2022-10-06 |
63.0098 USDT |
37,025.7000 |
60.0000 USDT |
59.7000 USDT |
60.1000 USDT |
60.6000 USDT |
| 2022-10-05 |
59.8558 USDT |
12,356.4080 |
61.1000 USDT |
58.5000 USDT |
59.4000 USDT |
59.9000 USDT |
| 2022-10-04 |
60.7396 USDT |
19,771.9120 |
60.6000 USDT |
59.2000 USDT |
60.3000 USDT |
61.0000 USDT |
| 2022-10-03 |
65.0002 USDT |
163,126.2820 |
55.8000 USDT |
55.7000 USDT |
57.0000 USDT |
60.5000 USDT |
| 2022-10-02 |
57.5673 USDT |
10,296.7780 |
56.3000 USDT |
55.6000 USDT |
56.0000 USDT |
55.9000 USDT |
| 2022-10-01 |
57.0142 USDT |
5,870.3820 |
57.3000 USDT |
56.3000 USDT |
56.5000 USDT |
56.3000 USDT |
| 2022-09-30 |
57.9611 USDT |
19,174.4790 |
57.2000 USDT |
55.7000 USDT |
56.9000 USDT |
57.3000 USDT |
| 2022-09-29 |
56.3329 USDT |
8,030.8370 |
55.3000 USDT |
55.1000 USDT |
55.7000 USDT |
56.9000 USDT |
| 2022-09-28 |
54.5217 USDT |
7,920.7490 |
55.8000 USDT |
52.9000 USDT |
54.1000 USDT |
55.7000 USDT |
| 2022-09-27 |
56.6195 USDT |
7,275.9620 |
56.1000 USDT |
55.0000 USDT |
55.2000 USDT |
55.7000 USDT |
| 2022-09-26 |
55.5681 USDT |
5,646.9320 |
55.7000 USDT |
54.3000 USDT |
54.7000 USDT |
56.1000 USDT |
| 2022-09-25 |
57.3252 USDT |
9,456.2800 |
56.3000 USDT |
55.0000 USDT |
55.9000 USDT |
55.6000 USDT |