Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
106.4872 USDT |
117,436.2810 |
94.4000 USDT |
93.2000 USDT |
95.2000 USDT |
109.5000 USDT |
| 2023-02-20 |
107.1097 USDT |
172,575.9540 |
101.8000 USDT |
92.6000 USDT |
94.8000 USDT |
94.4000 USDT |
| 2023-02-19 |
112.7412 USDT |
557,937.7650 |
66.5000 USDT |
66.4000 USDT |
67.3000 USDT |
104.9000 USDT |
| 2023-02-18 |
67.1941 USDT |
13,968.2050 |
65.8000 USDT |
65.3000 USDT |
65.9000 USDT |
66.4000 USDT |
| 2023-02-17 |
65.0453 USDT |
27,897.5020 |
60.1000 USDT |
59.6000 USDT |
61.6000 USDT |
65.9000 USDT |
| 2023-02-16 |
63.7842 USDT |
39,662.1850 |
61.7000 USDT |
60.0000 USDT |
60.8000 USDT |
60.2000 USDT |
| 2023-02-15 |
59.1723 USDT |
10,535.0260 |
57.5000 USDT |
56.1000 USDT |
56.5000 USDT |
61.7000 USDT |
| 2023-02-14 |
55.9270 USDT |
7,849.8380 |
54.6000 USDT |
53.7000 USDT |
53.9000 USDT |
57.5000 USDT |
| 2023-02-13 |
54.1646 USDT |
14,529.3300 |
56.9000 USDT |
52.1000 USDT |
53.5000 USDT |
54.6000 USDT |
| 2023-02-12 |
57.9492 USDT |
7,741.0080 |
59.4000 USDT |
55.8000 USDT |
57.1000 USDT |
56.8000 USDT |
| 2023-02-11 |
58.4720 USDT |
5,416.8790 |
57.7000 USDT |
57.0000 USDT |
57.4000 USDT |
59.4000 USDT |
| 2023-02-10 |
58.0271 USDT |
8,529.9130 |
56.9000 USDT |
56.6000 USDT |
57.8000 USDT |
57.8000 USDT |
| 2023-02-09 |
60.3755 USDT |
21,012.0100 |
60.2000 USDT |
55.8000 USDT |
56.9000 USDT |
56.8000 USDT |
| 2023-02-08 |
59.3077 USDT |
14,212.5220 |
59.2000 USDT |
58.2000 USDT |
58.6000 USDT |
60.1000 USDT |
| 2023-02-07 |
57.8097 USDT |
9,855.3260 |
56.5000 USDT |
56.5000 USDT |
56.9000 USDT |
58.5000 USDT |
| 2023-02-06 |
56.0524 USDT |
10,658.6030 |
57.3000 USDT |
54.2000 USDT |
55.1000 USDT |
57.2000 USDT |
| 2023-02-05 |
57.8329 USDT |
10,533.9540 |
58.2000 USDT |
56.2000 USDT |
57.0000 USDT |
57.1000 USDT |
| 2023-02-04 |
58.5953 USDT |
7,528.3500 |
59.8000 USDT |
57.8000 USDT |
58.2000 USDT |
58.1000 USDT |
| 2023-02-03 |
58.9121 USDT |
5,520.9160 |
58.2000 USDT |
57.7000 USDT |
58.4000 USDT |
59.5000 USDT |
| 2023-02-02 |
59.5481 USDT |
13,494.5400 |
60.2000 USDT |
57.8000 USDT |
58.8000 USDT |
58.4000 USDT |
| 2023-02-01 |
58.2390 USDT |
6,992.0540 |
60.2000 USDT |
56.2000 USDT |
56.9000 USDT |
60.2000 USDT |
| 2023-01-31 |
58.9476 USDT |
6,503.8370 |
57.5000 USDT |
57.1000 USDT |
57.6000 USDT |
60.3000 USDT |
| 2023-01-30 |
59.1989 USDT |
15,923.4840 |
63.8000 USDT |
55.0000 USDT |
57.1000 USDT |
57.0000 USDT |
| 2023-01-29 |
63.0918 USDT |
6,042.5240 |
61.1000 USDT |
60.8000 USDT |
61.1000 USDT |
63.7000 USDT |
| 2023-01-28 |
62.4069 USDT |
6,517.9620 |
63.1000 USDT |
60.2000 USDT |
61.1000 USDT |
61.0000 USDT |
| 2023-01-27 |
63.1008 USDT |
22,335.3910 |
58.1000 USDT |
56.7000 USDT |
57.5000 USDT |
63.1000 USDT |
| 2023-01-26 |
58.6679 USDT |
7,799.8470 |
58.9000 USDT |
57.1000 USDT |
57.8000 USDT |
58.1000 USDT |
| 2023-01-25 |
56.8213 USDT |
10,600.6700 |
55.5000 USDT |
54.2000 USDT |
55.0000 USDT |
58.8000 USDT |
| 2023-01-24 |
57.7707 USDT |
7,959.5780 |
56.8000 USDT |
55.4000 USDT |
56.1000 USDT |
55.4000 USDT |
| 2023-01-23 |
55.9129 USDT |
13,756.9790 |
54.0000 USDT |
54.0000 USDT |
54.4000 USDT |
56.7000 USDT |
| 2023-01-22 |
54.3757 USDT |
10,420.8120 |
52.6000 USDT |
52.1000 USDT |
52.4000 USDT |
54.1000 USDT |
| 2023-01-21 |
53.4167 USDT |
6,750.1140 |
53.9000 USDT |
52.0000 USDT |
53.0000 USDT |
52.7000 USDT |
| 2023-01-20 |
50.9509 USDT |
8,885.6210 |
50.8000 USDT |
49.7000 USDT |
50.1000 USDT |
53.6000 USDT |
| 2023-01-19 |
50.4993 USDT |
6,140.2530 |
51.7000 USDT |
49.5000 USDT |
49.9000 USDT |
50.6000 USDT |
| 2023-01-18 |
53.3554 USDT |
6,225.6410 |
55.4000 USDT |
50.7000 USDT |
52.0000 USDT |
51.9000 USDT |
| 2023-01-17 |
55.3018 USDT |
3,692.6270 |
54.9000 USDT |
54.0000 USDT |
54.4000 USDT |
55.6000 USDT |
| 2023-01-16 |
54.3270 USDT |
15,934.9810 |
54.9000 USDT |
51.1000 USDT |
54.4000 USDT |
55.0000 USDT |
| 2023-01-15 |
54.1969 USDT |
6,155.5420 |
55.1000 USDT |
53.1000 USDT |
53.6000 USDT |
54.8000 USDT |
| 2023-01-14 |
54.7088 USDT |
12,237.1270 |
53.4000 USDT |
53.1000 USDT |
54.2000 USDT |
54.9000 USDT |
| 2023-01-13 |
51.7369 USDT |
8,612.7160 |
50.8000 USDT |
50.2000 USDT |
50.6000 USDT |
53.1000 USDT |
| 2023-01-12 |
49.6549 USDT |
7,862.9590 |
49.6000 USDT |
48.1000 USDT |
48.7000 USDT |
50.8000 USDT |
| 2023-01-11 |
48.7848 USDT |
4,887.0270 |
48.8000 USDT |
47.7000 USDT |
48.0000 USDT |
49.7000 USDT |
| 2023-01-10 |
48.2613 USDT |
4,277.5750 |
47.8000 USDT |
47.4000 USDT |
47.9000 USDT |
48.8000 USDT |
| 2023-01-09 |
48.6018 USDT |
6,235.9260 |
48.0000 USDT |
47.7000 USDT |
48.0000 USDT |
47.7000 USDT |
| 2023-01-08 |
47.0515 USDT |
2,160.0500 |
47.0000 USDT |
46.7000 USDT |
46.9000 USDT |
47.7000 USDT |
| 2023-01-07 |
46.7753 USDT |
1,626.3320 |
46.6000 USDT |
46.5000 USDT |
46.6000 USDT |
46.9000 USDT |
| 2023-01-06 |
46.3537 USDT |
2,137.8050 |
46.4000 USDT |
45.8000 USDT |
46.1000 USDT |
46.5000 USDT |
| 2023-01-05 |
46.5683 USDT |
1,977.5360 |
46.7000 USDT |
46.1000 USDT |
46.4000 USDT |
46.7000 USDT |
| 2023-01-04 |
46.7069 USDT |
2,005.7470 |
45.8000 USDT |
45.8000 USDT |
45.9000 USDT |
46.7000 USDT |
| 2023-01-03 |
45.9922 USDT |
1,294.8170 |
46.1000 USDT |
45.5000 USDT |
45.6000 USDT |
45.8000 USDT |