Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
56.3592 USDT |
4,839.9870 |
56.3000 USDT |
55.5000 USDT |
55.8000 USDT |
55.9000 USDT |
| 2022-12-08 |
55.3882 USDT |
4,421.4140 |
55.4000 USDT |
54.4000 USDT |
54.8000 USDT |
56.1000 USDT |
| 2022-12-07 |
55.6768 USDT |
4,770.1230 |
57.3000 USDT |
54.5000 USDT |
55.2000 USDT |
55.5000 USDT |
| 2022-12-06 |
56.1329 USDT |
7,276.0440 |
55.4000 USDT |
55.1000 USDT |
55.6000 USDT |
56.7000 USDT |
| 2022-12-05 |
56.3674 USDT |
18,980.6990 |
56.3000 USDT |
54.1000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2022-12-04 |
55.5454 USDT |
12,655.9530 |
55.7000 USDT |
53.7000 USDT |
55.3000 USDT |
56.2000 USDT |
| 2022-12-03 |
57.0696 USDT |
8,767.0570 |
57.1000 USDT |
55.6000 USDT |
55.8000 USDT |
55.8000 USDT |
| 2022-12-02 |
56.0207 USDT |
10,318.8410 |
55.6000 USDT |
54.4000 USDT |
55.0000 USDT |
57.2000 USDT |
| 2022-12-01 |
55.6494 USDT |
10,010.8350 |
57.5000 USDT |
53.8000 USDT |
55.5000 USDT |
55.6000 USDT |
| 2022-11-30 |
55.8293 USDT |
13,827.9070 |
56.1000 USDT |
54.3000 USDT |
55.2000 USDT |
57.5000 USDT |
| 2022-11-29 |
55.4602 USDT |
30,180.3970 |
53.2000 USDT |
52.8000 USDT |
53.2000 USDT |
55.9000 USDT |
| 2022-11-28 |
52.1576 USDT |
12,981.2950 |
52.6000 USDT |
51.0000 USDT |
51.8000 USDT |
52.9000 USDT |
| 2022-11-27 |
55.9292 USDT |
15,609.5710 |
54.3000 USDT |
54.1000 USDT |
55.1000 USDT |
54.3000 USDT |
| 2022-11-26 |
55.3881 USDT |
19,925.7520 |
52.8000 USDT |
52.7000 USDT |
53.7000 USDT |
53.8000 USDT |
| 2022-11-25 |
53.7259 USDT |
15,920.2170 |
53.1000 USDT |
51.3000 USDT |
51.8000 USDT |
52.9000 USDT |
| 2022-11-24 |
53.2863 USDT |
20,583.6620 |
51.2000 USDT |
51.0000 USDT |
51.3000 USDT |
53.1000 USDT |
| 2022-11-23 |
51.5834 USDT |
9,508.4170 |
51.4000 USDT |
50.4000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2022-11-22 |
50.1036 USDT |
7,561.4670 |
50.1000 USDT |
48.4000 USDT |
49.1000 USDT |
51.5000 USDT |
| 2022-11-21 |
51.0229 USDT |
7,686.2210 |
52.9000 USDT |
49.0000 USDT |
50.1000 USDT |
50.5000 USDT |
| 2022-11-20 |
54.3118 USDT |
13,426.1150 |
53.0000 USDT |
52.0000 USDT |
53.0000 USDT |
52.4000 USDT |
| 2022-11-19 |
52.7769 USDT |
3,370.0370 |
53.6000 USDT |
52.0000 USDT |
52.5000 USDT |
52.9000 USDT |
| 2022-11-18 |
53.1027 USDT |
4,784.2230 |
53.0000 USDT |
52.2000 USDT |
52.7000 USDT |
53.6000 USDT |
| 2022-11-17 |
52.3418 USDT |
4,304.8450 |
52.3000 USDT |
50.8000 USDT |
51.6000 USDT |
53.2000 USDT |
| 2022-11-16 |
52.7130 USDT |
7,888.4050 |
55.1000 USDT |
50.7000 USDT |
51.4000 USDT |
52.2000 USDT |
| 2022-11-15 |
55.0044 USDT |
22,225.7800 |
51.4000 USDT |
51.3000 USDT |
52.0000 USDT |
54.6000 USDT |
| 2022-11-14 |
50.1005 USDT |
10,775.3150 |
51.4000 USDT |
47.6000 USDT |
48.2000 USDT |
51.2000 USDT |
| 2022-11-13 |
50.2290 USDT |
13,785.0340 |
50.4000 USDT |
48.3000 USDT |
48.9000 USDT |
50.0000 USDT |
| 2022-11-12 |
50.7156 USDT |
6,284.9330 |
52.8000 USDT |
49.3000 USDT |
49.9000 USDT |
50.2000 USDT |
| 2022-11-11 |
52.9486 USDT |
25,251.2770 |
56.1000 USDT |
46.5000 USDT |
51.9000 USDT |
52.4000 USDT |
| 2022-11-10 |
52.3057 USDT |
35,800.8400 |
45.0000 USDT |
44.3000 USDT |
46.9000 USDT |
55.4000 USDT |
| 2022-11-09 |
50.9883 USDT |
33,120.2530 |
57.3000 USDT |
43.4000 USDT |
44.9000 USDT |
44.0000 USDT |
| 2022-11-08 |
60.3739 USDT |
60,864.3660 |
69.6000 USDT |
51.9000 USDT |
58.2000 USDT |
57.1000 USDT |
| 2022-11-07 |
70.6151 USDT |
56,981.5900 |
65.3000 USDT |
64.0000 USDT |
65.8000 USDT |
69.4000 USDT |
| 2022-11-06 |
66.4294 USDT |
8,108.9250 |
66.6000 USDT |
65.1000 USDT |
65.7000 USDT |
65.4000 USDT |
| 2022-11-05 |
69.2455 USDT |
15,595.9740 |
69.3000 USDT |
66.7000 USDT |
67.4000 USDT |
67.1000 USDT |
| 2022-11-04 |
66.6930 USDT |
33,783.8710 |
62.3000 USDT |
62.2000 USDT |
64.0000 USDT |
68.9000 USDT |
| 2022-11-03 |
62.2766 USDT |
12,176.5800 |
59.1000 USDT |
59.0000 USDT |
59.8000 USDT |
62.2000 USDT |
| 2022-11-02 |
60.0021 USDT |
8,449.6740 |
61.1000 USDT |
58.5000 USDT |
59.2000 USDT |
59.2000 USDT |
| 2022-11-01 |
62.3705 USDT |
5,883.5480 |
63.3000 USDT |
60.9000 USDT |
61.2000 USDT |
61.2000 USDT |
| 2022-10-31 |
63.5018 USDT |
8,891.1260 |
64.1000 USDT |
62.0000 USDT |
63.0000 USDT |
63.4000 USDT |
| 2022-10-30 |
64.5536 USDT |
9,404.0770 |
65.2000 USDT |
63.5000 USDT |
64.3000 USDT |
64.2000 USDT |
| 2022-10-29 |
66.2327 USDT |
12,320.0930 |
65.6000 USDT |
64.8000 USDT |
65.2000 USDT |
65.1000 USDT |
| 2022-10-28 |
64.8169 USDT |
11,747.7960 |
64.8000 USDT |
63.3000 USDT |
64.2000 USDT |
65.8000 USDT |
| 2022-10-27 |
65.6430 USDT |
21,669.3630 |
63.8000 USDT |
63.2000 USDT |
64.1000 USDT |
64.7000 USDT |
| 2022-10-26 |
64.1876 USDT |
11,794.6480 |
62.6000 USDT |
61.9000 USDT |
62.7000 USDT |
64.0000 USDT |
| 2022-10-25 |
61.8217 USDT |
10,160.5830 |
60.8000 USDT |
60.1000 USDT |
60.4000 USDT |
62.1000 USDT |
| 2022-10-24 |
62.0965 USDT |
13,711.4510 |
62.6000 USDT |
60.1000 USDT |
60.9000 USDT |
60.8000 USDT |
| 2022-10-23 |
60.9060 USDT |
10,661.7420 |
60.2000 USDT |
59.9000 USDT |
60.3000 USDT |
62.2000 USDT |
| 2022-10-22 |
63.0340 USDT |
83,538.0170 |
58.1000 USDT |
57.9000 USDT |
58.2000 USDT |
60.0000 USDT |
| 2022-10-21 |
58.2944 USDT |
6,854.1720 |
58.4000 USDT |
57.0000 USDT |
58.1000 USDT |
58.1000 USDT |