Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
45.7577 USDT |
5,115.4570 |
45.5000 USDT |
44.9000 USDT |
45.3000 USDT |
46.2000 USDT |
| 2023-01-01 |
45.1097 USDT |
1,032.5720 |
45.3000 USDT |
44.8000 USDT |
44.9000 USDT |
45.5000 USDT |
| 2022-12-31 |
45.2754 USDT |
1,994.7060 |
44.7000 USDT |
44.5000 USDT |
44.7000 USDT |
45.3000 USDT |
| 2022-12-30 |
44.6840 USDT |
1,489.4380 |
45.3000 USDT |
44.2000 USDT |
44.6000 USDT |
44.6000 USDT |
| 2022-12-29 |
45.6893 USDT |
3,037.2100 |
46.0000 USDT |
44.8000 USDT |
45.2000 USDT |
45.3000 USDT |
| 2022-12-28 |
46.3365 USDT |
1,778.0100 |
47.0000 USDT |
45.6000 USDT |
45.9000 USDT |
46.0000 USDT |
| 2022-12-27 |
47.4888 USDT |
1,263.1290 |
47.9000 USDT |
46.6000 USDT |
46.9000 USDT |
47.1000 USDT |
| 2022-12-26 |
47.4689 USDT |
1,957.0850 |
47.1000 USDT |
47.0000 USDT |
47.3000 USDT |
47.8000 USDT |
| 2022-12-25 |
47.4202 USDT |
994.1470 |
48.1000 USDT |
46.8000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2022-12-24 |
47.7951 USDT |
1,226.5020 |
47.6000 USDT |
47.4000 USDT |
47.7000 USDT |
48.0000 USDT |
| 2022-12-23 |
47.0773 USDT |
1,315.7430 |
46.9000 USDT |
46.7000 USDT |
46.9000 USDT |
47.3000 USDT |
| 2022-12-22 |
46.7286 USDT |
1,422.2740 |
47.1000 USDT |
45.9000 USDT |
46.2000 USDT |
47.1000 USDT |
| 2022-12-21 |
47.4067 USDT |
1,580.6130 |
47.8000 USDT |
46.8000 USDT |
47.0000 USDT |
47.1000 USDT |
| 2022-12-20 |
47.1192 USDT |
2,986.7850 |
46.2000 USDT |
45.8000 USDT |
46.6000 USDT |
48.0000 USDT |
| 2022-12-19 |
48.4468 USDT |
7,422.8170 |
48.8000 USDT |
45.9000 USDT |
46.4000 USDT |
46.1000 USDT |
| 2022-12-18 |
48.8531 USDT |
7,102.3650 |
48.0000 USDT |
47.6000 USDT |
47.8000 USDT |
49.0000 USDT |
| 2022-12-17 |
47.1071 USDT |
2,836.7830 |
46.8000 USDT |
45.9000 USDT |
46.5000 USDT |
47.8000 USDT |
| 2022-12-16 |
48.4973 USDT |
4,999.8330 |
50.8000 USDT |
45.5000 USDT |
47.1000 USDT |
46.3000 USDT |
| 2022-12-15 |
51.1415 USDT |
2,181.4370 |
51.7000 USDT |
50.4000 USDT |
50.7000 USDT |
50.5000 USDT |
| 2022-12-14 |
52.0930 USDT |
7,637.7830 |
52.6000 USDT |
50.0000 USDT |
51.7000 USDT |
51.6000 USDT |
| 2022-12-13 |
52.0118 USDT |
5,204.9990 |
52.7000 USDT |
50.7000 USDT |
51.4000 USDT |
52.6000 USDT |
| 2022-12-12 |
52.7445 USDT |
7,964.8970 |
54.5000 USDT |
51.8000 USDT |
52.3000 USDT |
52.8000 USDT |
| 2022-12-11 |
55.5102 USDT |
8,667.5380 |
55.7000 USDT |
54.2000 USDT |
54.7000 USDT |
54.6000 USDT |
| 2022-12-10 |
55.8075 USDT |
7,889.9670 |
55.8000 USDT |
55.0000 USDT |
55.4000 USDT |
55.6000 USDT |
| 2022-12-09 |
56.3592 USDT |
4,839.9870 |
56.3000 USDT |
55.5000 USDT |
55.8000 USDT |
55.9000 USDT |
| 2022-12-08 |
55.3882 USDT |
4,421.4140 |
55.4000 USDT |
54.4000 USDT |
54.8000 USDT |
56.1000 USDT |
| 2022-12-07 |
55.6768 USDT |
4,770.1230 |
57.3000 USDT |
54.5000 USDT |
55.2000 USDT |
55.5000 USDT |
| 2022-12-06 |
56.1329 USDT |
7,276.0440 |
55.4000 USDT |
55.1000 USDT |
55.6000 USDT |
56.7000 USDT |
| 2022-12-05 |
56.3674 USDT |
18,980.6990 |
56.3000 USDT |
54.1000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2022-12-04 |
55.5454 USDT |
12,655.9530 |
55.7000 USDT |
53.7000 USDT |
55.3000 USDT |
56.2000 USDT |
| 2022-12-03 |
57.0696 USDT |
8,767.0570 |
57.1000 USDT |
55.6000 USDT |
55.8000 USDT |
55.8000 USDT |
| 2022-12-02 |
56.0207 USDT |
10,318.8410 |
55.6000 USDT |
54.4000 USDT |
55.0000 USDT |
57.2000 USDT |
| 2022-12-01 |
55.6494 USDT |
10,010.8350 |
57.5000 USDT |
53.8000 USDT |
55.5000 USDT |
55.6000 USDT |
| 2022-11-30 |
55.8293 USDT |
13,827.9070 |
56.1000 USDT |
54.3000 USDT |
55.2000 USDT |
57.5000 USDT |
| 2022-11-29 |
55.4602 USDT |
30,180.3970 |
53.2000 USDT |
52.8000 USDT |
53.2000 USDT |
55.9000 USDT |
| 2022-11-28 |
52.1576 USDT |
12,981.2950 |
52.6000 USDT |
51.0000 USDT |
51.8000 USDT |
52.9000 USDT |
| 2022-11-27 |
55.9292 USDT |
15,609.5710 |
54.3000 USDT |
54.1000 USDT |
55.1000 USDT |
54.3000 USDT |
| 2022-11-26 |
55.3881 USDT |
19,925.7520 |
52.8000 USDT |
52.7000 USDT |
53.7000 USDT |
53.8000 USDT |
| 2022-11-25 |
53.7259 USDT |
15,920.2170 |
53.1000 USDT |
51.3000 USDT |
51.8000 USDT |
52.9000 USDT |
| 2022-11-24 |
53.2863 USDT |
20,583.6620 |
51.2000 USDT |
51.0000 USDT |
51.3000 USDT |
53.1000 USDT |
| 2022-11-23 |
51.5834 USDT |
9,508.4170 |
51.4000 USDT |
50.4000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2022-11-22 |
50.1036 USDT |
7,561.4670 |
50.1000 USDT |
48.4000 USDT |
49.1000 USDT |
51.5000 USDT |
| 2022-11-21 |
51.0229 USDT |
7,686.2210 |
52.9000 USDT |
49.0000 USDT |
50.1000 USDT |
50.5000 USDT |
| 2022-11-20 |
54.3118 USDT |
13,426.1150 |
53.0000 USDT |
52.0000 USDT |
53.0000 USDT |
52.4000 USDT |
| 2022-11-19 |
52.7769 USDT |
3,370.0370 |
53.6000 USDT |
52.0000 USDT |
52.5000 USDT |
52.9000 USDT |
| 2022-11-18 |
53.1027 USDT |
4,784.2230 |
53.0000 USDT |
52.2000 USDT |
52.7000 USDT |
53.6000 USDT |
| 2022-11-17 |
52.3418 USDT |
4,304.8450 |
52.3000 USDT |
50.8000 USDT |
51.6000 USDT |
53.2000 USDT |
| 2022-11-16 |
52.7130 USDT |
7,888.4050 |
55.1000 USDT |
50.7000 USDT |
51.4000 USDT |
52.2000 USDT |
| 2022-11-15 |
55.0044 USDT |
22,225.7800 |
51.4000 USDT |
51.3000 USDT |
52.0000 USDT |
54.6000 USDT |
| 2022-11-14 |
50.1005 USDT |
10,775.3150 |
51.4000 USDT |
47.6000 USDT |
48.2000 USDT |
51.2000 USDT |