Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
53.9137 USDT |
6,464.8410 |
54.5000 USDT |
52.0000 USDT |
52.8000 USDT |
52.2000 USDT |
| 2022-07-11 |
56.9746 USDT |
12,420.2940 |
59.5000 USDT |
54.2000 USDT |
54.6000 USDT |
54.6000 USDT |
| 2022-07-10 |
60.0235 USDT |
30,609.0470 |
62.9000 USDT |
57.5000 USDT |
58.9000 USDT |
59.5000 USDT |
| 2022-07-09 |
63.8494 USDT |
72,740.3210 |
57.3000 USDT |
57.3000 USDT |
58.0000 USDT |
62.8000 USDT |
| 2022-07-08 |
57.6667 USDT |
12,483.7220 |
56.9000 USDT |
55.4000 USDT |
56.0000 USDT |
58.4000 USDT |
| 2022-07-07 |
56.0919 USDT |
10,317.6710 |
54.3000 USDT |
53.4000 USDT |
53.9000 USDT |
57.4000 USDT |
| 2022-07-06 |
53.5374 USDT |
9,934.7010 |
52.4000 USDT |
52.2000 USDT |
52.6000 USDT |
54.9000 USDT |
| 2022-07-05 |
53.4643 USDT |
20,910.8710 |
55.1000 USDT |
50.9000 USDT |
51.9000 USDT |
52.5000 USDT |
| 2022-07-04 |
53.6652 USDT |
16,088.4030 |
52.6000 USDT |
52.1000 USDT |
52.6000 USDT |
55.2000 USDT |
| 2022-07-03 |
55.9361 USDT |
76,914.9380 |
56.0000 USDT |
51.9000 USDT |
52.8000 USDT |
52.6000 USDT |
| 2022-07-02 |
56.6029 USDT |
65,289.6250 |
49.9000 USDT |
49.3000 USDT |
49.6000 USDT |
56.3000 USDT |
| 2022-07-01 |
51.0147 USDT |
15,020.5200 |
51.3000 USDT |
49.2000 USDT |
50.1000 USDT |
50.1000 USDT |
| 2022-06-30 |
51.6430 USDT |
48,963.5140 |
53.3000 USDT |
48.0000 USDT |
49.8000 USDT |
50.8000 USDT |
| 2022-06-29 |
55.0303 USDT |
30,350.2910 |
50.1000 USDT |
48.8000 USDT |
49.8000 USDT |
52.7000 USDT |
| 2022-06-28 |
52.1631 USDT |
13,539.3180 |
51.5000 USDT |
49.2000 USDT |
50.4000 USDT |
50.3000 USDT |
| 2022-06-27 |
51.6656 USDT |
13,952.3710 |
50.5000 USDT |
49.4000 USDT |
50.6000 USDT |
51.7000 USDT |
| 2022-06-26 |
53.9713 USDT |
14,872.4320 |
54.5000 USDT |
50.6000 USDT |
51.6000 USDT |
50.8000 USDT |
| 2022-06-25 |
54.6304 USDT |
46,074.6940 |
58.5000 USDT |
51.6000 USDT |
52.8000 USDT |
54.8000 USDT |
| 2022-06-24 |
55.9906 USDT |
138,936.2150 |
46.8000 USDT |
46.8000 USDT |
47.2000 USDT |
58.3000 USDT |
| 2022-06-23 |
45.6339 USDT |
17,741.8950 |
44.3000 USDT |
44.1000 USDT |
44.6000 USDT |
46.8000 USDT |
| 2022-06-22 |
45.1206 USDT |
15,284.9750 |
45.2000 USDT |
43.7000 USDT |
44.4000 USDT |
44.7000 USDT |
| 2022-06-21 |
47.1573 USDT |
41,733.7170 |
45.1000 USDT |
44.5000 USDT |
45.4000 USDT |
45.6000 USDT |
| 2022-06-20 |
51.0434 USDT |
133,799.8480 |
43.6000 USDT |
41.1000 USDT |
41.9000 USDT |
44.8000 USDT |
| 2022-06-19 |
40.8417 USDT |
24,749.3680 |
41.9000 USDT |
37.9000 USDT |
39.1000 USDT |
43.4000 USDT |
| 2022-06-18 |
42.4065 USDT |
16,361.7740 |
45.9000 USDT |
39.0000 USDT |
40.7000 USDT |
41.6000 USDT |
| 2022-06-17 |
44.9165 USDT |
22,531.8740 |
44.7000 USDT |
43.4000 USDT |
44.5000 USDT |
46.0000 USDT |
| 2022-06-16 |
52.2673 USDT |
173,631.6910 |
48.8000 USDT |
43.9000 USDT |
45.1000 USDT |
44.6000 USDT |
| 2022-06-15 |
44.3348 USDT |
24,861.7660 |
47.1000 USDT |
40.0000 USDT |
42.0000 USDT |
48.5000 USDT |
| 2022-06-14 |
45.7492 USDT |
22,314.4340 |
44.3000 USDT |
40.5000 USDT |
42.6000 USDT |
46.3000 USDT |
| 2022-06-13 |
45.8329 USDT |
23,570.3760 |
51.2000 USDT |
42.0000 USDT |
44.3000 USDT |
43.7000 USDT |
| 2022-06-12 |
53.8755 USDT |
11,326.3900 |
57.1000 USDT |
50.6000 USDT |
51.7000 USDT |
52.8000 USDT |
| 2022-06-11 |
60.2207 USDT |
8,028.0940 |
64.1000 USDT |
56.3000 USDT |
57.7000 USDT |
56.8000 USDT |
| 2022-06-10 |
66.8358 USDT |
5,460.3000 |
69.4000 USDT |
64.0000 USDT |
64.8000 USDT |
64.1000 USDT |
| 2022-06-09 |
70.6896 USDT |
6,624.6700 |
69.5000 USDT |
68.3000 USDT |
69.1000 USDT |
69.4000 USDT |
| 2022-06-08 |
71.1253 USDT |
10,183.6170 |
70.4000 USDT |
69.7000 USDT |
70.1000 USDT |
69.7000 USDT |
| 2022-06-07 |
67.9248 USDT |
11,341.4860 |
69.8000 USDT |
64.8000 USDT |
65.6000 USDT |
70.0000 USDT |
| 2022-06-06 |
70.8289 USDT |
5,003.5840 |
69.3000 USDT |
68.5000 USDT |
69.5000 USDT |
69.9000 USDT |
| 2022-06-05 |
69.3357 USDT |
3,484.0740 |
70.2000 USDT |
68.1000 USDT |
68.9000 USDT |
69.3000 USDT |
| 2022-06-04 |
69.1978 USDT |
6,757.0100 |
67.7000 USDT |
66.6000 USDT |
67.0000 USDT |
70.7000 USDT |
| 2022-06-03 |
69.3987 USDT |
28,085.3140 |
72.1000 USDT |
66.1000 USDT |
67.2000 USDT |
67.6000 USDT |
| 2022-06-02 |
69.6799 USDT |
5,792.5870 |
69.2000 USDT |
68.0000 USDT |
68.4000 USDT |
72.1000 USDT |
| 2022-06-01 |
75.8895 USDT |
14,645.7930 |
79.8000 USDT |
68.4000 USDT |
69.8000 USDT |
69.8000 USDT |
| 2022-05-31 |
79.6131 USDT |
18,219.6740 |
78.0000 USDT |
76.7000 USDT |
78.7000 USDT |
80.4000 USDT |
| 2022-05-30 |
75.7323 USDT |
14,232.5470 |
71.8000 USDT |
70.5000 USDT |
71.9000 USDT |
78.1000 USDT |
| 2022-05-29 |
71.1525 USDT |
6,671.8490 |
69.5000 USDT |
68.4000 USDT |
69.4000 USDT |
71.8000 USDT |
| 2022-05-28 |
68.9429 USDT |
6,563.4540 |
68.4000 USDT |
67.5000 USDT |
68.3000 USDT |
69.8000 USDT |
| 2022-05-27 |
68.9208 USDT |
10,834.6940 |
70.3000 USDT |
66.7000 USDT |
68.3000 USDT |
68.5000 USDT |
| 2022-05-26 |
72.8854 USDT |
11,482.8470 |
77.8000 USDT |
68.2000 USDT |
71.6000 USDT |
70.7000 USDT |
| 2022-05-25 |
83.1701 USDT |
45,405.1580 |
78.4000 USDT |
77.0000 USDT |
78.5000 USDT |
77.9000 USDT |
| 2022-05-24 |
75.8658 USDT |
5,918.6920 |
74.3000 USDT |
72.5000 USDT |
74.3000 USDT |
78.6000 USDT |