Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
78.1597 USDT |
10,616.1580 |
76.4000 USDT |
73.7000 USDT |
74.9000 USDT |
74.2000 USDT |
| 2022-05-22 |
75.4210 USDT |
5,969.1040 |
74.5000 USDT |
73.2000 USDT |
74.3000 USDT |
76.6000 USDT |
| 2022-05-21 |
73.7754 USDT |
5,596.4820 |
73.1000 USDT |
71.2000 USDT |
72.4000 USDT |
75.0000 USDT |
| 2022-05-20 |
74.7832 USDT |
11,317.2570 |
78.8000 USDT |
69.5000 USDT |
71.8000 USDT |
73.6000 USDT |
| 2022-05-19 |
76.8470 USDT |
23,301.6360 |
72.0000 USDT |
68.4000 USDT |
72.0000 USDT |
78.6000 USDT |
| 2022-05-18 |
79.3736 USDT |
17,577.9340 |
84.6000 USDT |
72.1000 USDT |
73.9000 USDT |
72.2000 USDT |
| 2022-05-17 |
82.8051 USDT |
7,268.6650 |
78.8000 USDT |
78.8000 USDT |
80.0000 USDT |
84.6000 USDT |
| 2022-05-16 |
81.2683 USDT |
15,287.1020 |
85.3000 USDT |
75.4000 USDT |
77.1000 USDT |
78.9000 USDT |
| 2022-05-15 |
82.5386 USDT |
26,583.6600 |
74.9000 USDT |
73.0000 USDT |
73.4000 USDT |
84.2000 USDT |
| 2022-05-14 |
73.9227 USDT |
5,789.4150 |
73.7000 USDT |
68.5000 USDT |
69.3000 USDT |
73.9000 USDT |
| 2022-05-13 |
76.0057 USDT |
6,043.9260 |
64.4000 USDT |
63.8000 USDT |
67.8000 USDT |
73.9000 USDT |
| 2022-05-12 |
63.9611 USDT |
20,695.2710 |
69.8000 USDT |
55.4000 USDT |
61.4000 USDT |
65.0000 USDT |
| 2022-05-11 |
85.5572 USDT |
22,745.0930 |
103.0000 USDT |
68.5000 USDT |
70.9000 USDT |
69.0000 USDT |
| 2022-05-10 |
106.0120 USDT |
12,208.5830 |
99.3000 USDT |
95.1000 USDT |
103.0000 USDT |
103.4000 USDT |
| 2022-05-09 |
118.3545 USDT |
13,212.1830 |
129.7000 USDT |
106.0000 USDT |
108.9000 USDT |
108.6000 USDT |
| 2022-05-08 |
132.9726 USDT |
8,955.3190 |
140.2000 USDT |
126.8000 USDT |
130.6000 USDT |
129.7000 USDT |
| 2022-05-07 |
143.5830 USDT |
4,763.0520 |
146.0000 USDT |
139.1000 USDT |
141.0000 USDT |
140.0000 USDT |
| 2022-05-06 |
147.1675 USDT |
10,601.5470 |
152.6000 USDT |
139.2000 USDT |
142.6000 USDT |
146.0000 USDT |
| 2022-05-05 |
159.3713 USDT |
8,786.5410 |
168.3000 USDT |
147.5000 USDT |
151.1000 USDT |
151.1000 USDT |
| 2022-05-04 |
162.6923 USDT |
12,167.8580 |
162.1000 USDT |
157.0000 USDT |
159.6000 USDT |
167.4000 USDT |
| 2022-05-03 |
168.7767 USDT |
7,635.7650 |
171.9000 USDT |
161.7000 USDT |
163.5000 USDT |
162.1000 USDT |
| 2022-05-02 |
175.4609 USDT |
8,675.4490 |
176.4000 USDT |
167.0000 USDT |
169.5000 USDT |
171.5000 USDT |
| 2022-05-01 |
179.2197 USDT |
16,186.0800 |
175.8000 USDT |
164.6000 USDT |
174.9000 USDT |
177.1000 USDT |
| 2022-04-30 |
191.9747 USDT |
77,395.3420 |
186.1000 USDT |
173.1000 USDT |
184.6000 USDT |
176.4000 USDT |
| 2022-04-29 |
186.7320 USDT |
68,819.4990 |
160.5000 USDT |
158.0000 USDT |
159.0000 USDT |
188.1000 USDT |
| 2022-04-28 |
162.9683 USDT |
5,994.8960 |
164.7000 USDT |
159.0000 USDT |
160.9000 USDT |
161.2000 USDT |
| 2022-04-27 |
161.2113 USDT |
5,361.6310 |
159.3000 USDT |
157.8000 USDT |
160.1000 USDT |
164.8000 USDT |
| 2022-04-26 |
166.8460 USDT |
5,513.9200 |
175.8000 USDT |
154.0000 USDT |
160.1000 USDT |
157.1000 USDT |
| 2022-04-25 |
167.9108 USDT |
6,054.8440 |
170.8000 USDT |
159.0000 USDT |
161.9000 USDT |
176.0000 USDT |
| 2022-04-24 |
171.9469 USDT |
2,324.6760 |
173.5000 USDT |
168.7000 USDT |
171.0000 USDT |
171.0000 USDT |
| 2022-04-23 |
176.6134 USDT |
4,371.0930 |
180.7000 USDT |
174.0000 USDT |
175.4000 USDT |
175.4000 USDT |
| 2022-04-22 |
183.5755 USDT |
3,232.3500 |
183.0000 USDT |
179.1000 USDT |
181.4000 USDT |
180.8000 USDT |
| 2022-04-21 |
191.7282 USDT |
4,522.1270 |
190.9000 USDT |
180.3000 USDT |
183.1000 USDT |
183.1000 USDT |
| 2022-04-20 |
192.9790 USDT |
4,307.9930 |
196.4000 USDT |
188.4000 USDT |
191.5000 USDT |
192.0000 USDT |
| 2022-04-19 |
195.7883 USDT |
2,970.0730 |
194.0000 USDT |
192.0000 USDT |
193.9000 USDT |
196.4000 USDT |
| 2022-04-18 |
187.8018 USDT |
3,107.1270 |
192.1000 USDT |
182.5000 USDT |
186.1000 USDT |
193.5000 USDT |
| 2022-04-17 |
201.3462 USDT |
6,343.8190 |
196.4000 USDT |
191.2000 USDT |
195.6000 USDT |
192.0000 USDT |
| 2022-04-16 |
197.7537 USDT |
1,811.4990 |
202.8000 USDT |
194.1000 USDT |
195.6000 USDT |
197.1000 USDT |
| 2022-04-15 |
204.5284 USDT |
2,855.8940 |
201.4000 USDT |
198.6000 USDT |
199.5000 USDT |
202.7000 USDT |
| 2022-04-14 |
204.2911 USDT |
3,751.2910 |
210.2000 USDT |
197.4000 USDT |
198.5000 USDT |
201.4000 USDT |
| 2022-04-13 |
208.0298 USDT |
7,179.6460 |
198.9000 USDT |
197.4000 USDT |
200.3000 USDT |
209.0000 USDT |
| 2022-04-12 |
201.4025 USDT |
7,782.0490 |
188.0000 USDT |
187.8000 USDT |
190.0000 USDT |
197.7000 USDT |
| 2022-04-11 |
201.5036 USDT |
7,644.7980 |
217.0000 USDT |
188.0000 USDT |
190.5000 USDT |
188.3000 USDT |
| 2022-04-10 |
220.1404 USDT |
1,468.3650 |
222.4000 USDT |
217.0000 USDT |
218.1000 USDT |
217.9000 USDT |
| 2022-04-09 |
217.1849 USDT |
2,455.8180 |
216.5000 USDT |
214.4000 USDT |
215.7000 USDT |
221.9000 USDT |
| 2022-04-08 |
224.2887 USDT |
7,678.4080 |
231.4000 USDT |
215.0000 USDT |
218.0000 USDT |
215.6000 USDT |
| 2022-04-07 |
232.2153 USDT |
7,557.8120 |
230.4000 USDT |
225.0000 USDT |
226.9000 USDT |
233.5000 USDT |
| 2022-04-06 |
232.4694 USDT |
7,824.0540 |
235.8000 USDT |
225.6000 USDT |
227.5000 USDT |
230.4000 USDT |
| 2022-04-05 |
244.3645 USDT |
7,513.3220 |
244.0000 USDT |
238.0000 USDT |
239.0000 USDT |
238.8000 USDT |
| 2022-04-04 |
244.4281 USDT |
9,039.1730 |
243.6000 USDT |
236.0000 USDT |
237.4000 USDT |
247.0000 USDT |