Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
78.6712 USDT |
10,678.6830 |
80.9000 USDT |
77.5000 USDT |
78.3000 USDT |
79.2000 USDT |
| 2023-04-11 |
81.5971 USDT |
13,474.8570 |
83.0000 USDT |
80.2000 USDT |
80.9000 USDT |
80.8000 USDT |
| 2023-04-10 |
81.1078 USDT |
20,687.6510 |
82.5000 USDT |
79.0000 USDT |
80.0000 USDT |
83.2000 USDT |
| 2023-04-09 |
82.7038 USDT |
18,607.6050 |
83.3000 USDT |
81.7000 USDT |
82.0000 USDT |
82.4000 USDT |
| 2023-04-08 |
83.6601 USDT |
6,688.1840 |
84.1000 USDT |
82.9000 USDT |
83.6000 USDT |
83.3000 USDT |
| 2023-04-07 |
84.2591 USDT |
7,323.9570 |
86.0000 USDT |
83.5000 USDT |
84.0000 USDT |
84.1000 USDT |
| 2023-04-06 |
85.9865 USDT |
7,508.9860 |
87.0000 USDT |
85.0000 USDT |
85.6000 USDT |
86.0000 USDT |
| 2023-04-05 |
87.5152 USDT |
9,523.3230 |
87.5000 USDT |
86.0000 USDT |
86.7000 USDT |
87.7000 USDT |
| 2023-04-04 |
87.2433 USDT |
10,922.1380 |
86.6000 USDT |
86.2000 USDT |
86.7000 USDT |
87.6000 USDT |
| 2023-04-03 |
86.5929 USDT |
15,890.5460 |
87.3000 USDT |
86.0000 USDT |
86.6000 USDT |
86.9000 USDT |
| 2023-04-02 |
88.4627 USDT |
17,382.5880 |
90.4000 USDT |
86.0000 USDT |
87.0000 USDT |
87.0000 USDT |
| 2023-04-01 |
91.6930 USDT |
15,673.0840 |
91.8000 USDT |
89.1000 USDT |
89.8000 USDT |
90.3000 USDT |
| 2023-03-31 |
87.6115 USDT |
13,320.7250 |
86.9000 USDT |
85.2000 USDT |
86.3000 USDT |
90.5000 USDT |
| 2023-03-30 |
86.9990 USDT |
19,435.9760 |
88.4000 USDT |
85.1000 USDT |
86.1000 USDT |
86.3000 USDT |
| 2023-03-29 |
88.9702 USDT |
16,290.3540 |
87.4000 USDT |
87.0000 USDT |
88.1000 USDT |
88.6000 USDT |
| 2023-03-28 |
86.3380 USDT |
18,877.1770 |
87.2000 USDT |
84.6000 USDT |
85.6000 USDT |
87.2000 USDT |
| 2023-03-27 |
93.0796 USDT |
47,939.6320 |
98.5000 USDT |
84.9000 USDT |
87.3000 USDT |
87.7000 USDT |
| 2023-03-26 |
97.6601 USDT |
74,865.4480 |
85.4000 USDT |
85.1000 USDT |
86.7000 USDT |
96.6000 USDT |
| 2023-03-25 |
86.7754 USDT |
11,763.5680 |
85.6000 USDT |
83.8000 USDT |
84.4000 USDT |
85.5000 USDT |
| 2023-03-24 |
87.5765 USDT |
10,528.7770 |
89.7000 USDT |
84.6000 USDT |
85.2000 USDT |
85.1000 USDT |
| 2023-03-23 |
87.8973 USDT |
11,966.4090 |
85.5000 USDT |
84.6000 USDT |
85.3000 USDT |
89.4000 USDT |
| 2023-03-22 |
85.4953 USDT |
23,708.6700 |
89.2000 USDT |
82.8000 USDT |
84.3000 USDT |
86.3000 USDT |
| 2023-03-21 |
89.5353 USDT |
14,233.7470 |
88.3000 USDT |
86.5000 USDT |
87.8000 USDT |
88.8000 USDT |
| 2023-03-20 |
89.7001 USDT |
12,651.6910 |
89.2000 USDT |
86.1000 USDT |
87.4000 USDT |
88.5000 USDT |
| 2023-03-19 |
89.9446 USDT |
11,429.4660 |
89.2000 USDT |
87.9000 USDT |
89.0000 USDT |
90.0000 USDT |
| 2023-03-18 |
92.7181 USDT |
25,459.4610 |
91.3000 USDT |
87.8000 USDT |
90.4000 USDT |
90.0000 USDT |
| 2023-03-17 |
90.1297 USDT |
19,754.7610 |
88.3000 USDT |
86.9000 USDT |
88.5000 USDT |
91.2000 USDT |
| 2023-03-16 |
87.3168 USDT |
18,380.7180 |
85.7000 USDT |
84.8000 USDT |
86.7000 USDT |
88.3000 USDT |
| 2023-03-15 |
91.3779 USDT |
34,410.7970 |
94.4000 USDT |
84.0000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2023-03-14 |
94.4492 USDT |
54,729.6340 |
92.7000 USDT |
86.5000 USDT |
89.1000 USDT |
94.8000 USDT |
| 2023-03-13 |
89.5441 USDT |
51,068.0560 |
85.3000 USDT |
82.5000 USDT |
83.9000 USDT |
93.8000 USDT |
| 2023-03-12 |
79.5379 USDT |
24,034.9210 |
78.1000 USDT |
76.4000 USDT |
77.3000 USDT |
85.6000 USDT |
| 2023-03-11 |
80.2717 USDT |
39,365.6180 |
84.8000 USDT |
72.9000 USDT |
76.7000 USDT |
77.3000 USDT |
| 2023-03-10 |
82.1233 USDT |
37,001.4180 |
86.7000 USDT |
75.9000 USDT |
80.0000 USDT |
85.2000 USDT |
| 2023-03-09 |
90.0461 USDT |
39,014.5970 |
94.2000 USDT |
81.7000 USDT |
87.6000 USDT |
86.9000 USDT |
| 2023-03-08 |
96.1213 USDT |
27,039.2180 |
97.8000 USDT |
93.5000 USDT |
95.1000 USDT |
94.6000 USDT |
| 2023-03-07 |
97.6772 USDT |
32,662.7710 |
98.1000 USDT |
92.4000 USDT |
95.3000 USDT |
96.0000 USDT |
| 2023-03-06 |
101.4421 USDT |
32,711.9800 |
99.2000 USDT |
97.6000 USDT |
99.4000 USDT |
98.1000 USDT |
| 2023-03-05 |
98.9609 USDT |
34,104.4650 |
94.1000 USDT |
93.9000 USDT |
95.6000 USDT |
99.4000 USDT |
| 2023-03-04 |
95.8825 USDT |
36,558.8660 |
99.4000 USDT |
89.3000 USDT |
92.1000 USDT |
94.8000 USDT |
| 2023-03-03 |
103.3368 USDT |
107,468.6590 |
94.5000 USDT |
87.4000 USDT |
90.1000 USDT |
99.4000 USDT |
| 2023-03-02 |
95.2763 USDT |
18,088.6880 |
99.5000 USDT |
92.7000 USDT |
94.1000 USDT |
94.6000 USDT |
| 2023-03-01 |
98.3976 USDT |
19,067.7770 |
95.0000 USDT |
94.9000 USDT |
96.5000 USDT |
98.8000 USDT |
| 2023-02-28 |
99.4821 USDT |
27,037.9480 |
102.8000 USDT |
94.6000 USDT |
96.6000 USDT |
96.3000 USDT |
| 2023-02-27 |
103.4645 USDT |
39,776.2910 |
111.8000 USDT |
96.9000 USDT |
99.5000 USDT |
102.9000 USDT |
| 2023-02-26 |
110.7939 USDT |
75,330.9150 |
112.5000 USDT |
104.3000 USDT |
106.6000 USDT |
109.3000 USDT |
| 2023-02-25 |
114.8208 USDT |
176,144.6610 |
95.5000 USDT |
91.3000 USDT |
94.2000 USDT |
112.1000 USDT |
| 2023-02-24 |
97.4933 USDT |
34,605.6100 |
104.3000 USDT |
87.4000 USDT |
91.6000 USDT |
94.6000 USDT |
| 2023-02-23 |
104.7407 USDT |
24,842.4700 |
103.3000 USDT |
100.6000 USDT |
101.6000 USDT |
104.5000 USDT |
| 2023-02-22 |
109.1594 USDT |
71,861.7570 |
110.2000 USDT |
99.1000 USDT |
101.2000 USDT |
103.1000 USDT |