Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
55.7550 USDT |
5,226.0620 |
55.9000 USDT |
54.9000 USDT |
55.5000 USDT |
55.8000 USDT |
| 2023-05-31 |
56.1714 USDT |
8,276.6700 |
57.6000 USDT |
54.8000 USDT |
55.3000 USDT |
55.8000 USDT |
| 2023-05-30 |
58.3026 USDT |
6,628.2370 |
58.3000 USDT |
57.5000 USDT |
57.8000 USDT |
57.7000 USDT |
| 2023-05-29 |
58.7391 USDT |
5,953.1800 |
58.9000 USDT |
58.0000 USDT |
58.4000 USDT |
58.4000 USDT |
| 2023-05-28 |
58.3315 USDT |
8,111.7880 |
58.6000 USDT |
57.4000 USDT |
57.9000 USDT |
59.3000 USDT |
| 2023-05-27 |
58.7062 USDT |
5,054.8960 |
59.4000 USDT |
58.1000 USDT |
58.6000 USDT |
58.5000 USDT |
| 2023-05-26 |
58.9889 USDT |
15,430.5230 |
56.9000 USDT |
56.6000 USDT |
57.0000 USDT |
59.4000 USDT |
| 2023-05-25 |
57.0696 USDT |
4,204.5620 |
57.1000 USDT |
56.1000 USDT |
56.8000 USDT |
57.0000 USDT |
| 2023-05-24 |
56.8204 USDT |
9,584.4610 |
59.3000 USDT |
55.2000 USDT |
55.6000 USDT |
57.2000 USDT |
| 2023-05-23 |
59.0658 USDT |
21,665.1490 |
58.0000 USDT |
57.6000 USDT |
58.0000 USDT |
59.3000 USDT |
| 2023-05-22 |
57.7740 USDT |
6,023.9100 |
58.2000 USDT |
56.9000 USDT |
57.5000 USDT |
57.9000 USDT |
| 2023-05-21 |
59.9010 USDT |
12,804.1460 |
61.0000 USDT |
58.0000 USDT |
58.4000 USDT |
58.5000 USDT |
| 2023-05-20 |
62.5327 USDT |
104,327.5520 |
57.3000 USDT |
56.8000 USDT |
57.1000 USDT |
61.2000 USDT |
| 2023-05-19 |
57.5375 USDT |
6,607.7450 |
57.5000 USDT |
56.7000 USDT |
57.3000 USDT |
57.2000 USDT |
| 2023-05-18 |
58.5151 USDT |
11,318.7390 |
58.2000 USDT |
56.2000 USDT |
56.7000 USDT |
57.6000 USDT |
| 2023-05-17 |
57.4561 USDT |
6,202.4880 |
57.9000 USDT |
56.0000 USDT |
56.6000 USDT |
58.1000 USDT |
| 2023-05-16 |
58.0247 USDT |
6,955.5850 |
59.3000 USDT |
57.2000 USDT |
57.7000 USDT |
57.8000 USDT |
| 2023-05-15 |
59.9199 USDT |
5,199.9340 |
59.1000 USDT |
59.0000 USDT |
59.4000 USDT |
59.4000 USDT |
| 2023-05-14 |
58.7834 USDT |
3,363.2050 |
58.5000 USDT |
57.9000 USDT |
58.2000 USDT |
59.0000 USDT |
| 2023-05-13 |
58.6436 USDT |
4,077.5100 |
59.7000 USDT |
57.8000 USDT |
58.4000 USDT |
58.7000 USDT |
| 2023-05-12 |
57.4507 USDT |
10,689.9210 |
56.5000 USDT |
55.0000 USDT |
55.6000 USDT |
59.6000 USDT |
| 2023-05-11 |
58.9786 USDT |
11,050.3300 |
62.9000 USDT |
55.5000 USDT |
56.4000 USDT |
56.4000 USDT |
| 2023-05-10 |
62.5742 USDT |
7,588.4210 |
61.9000 USDT |
60.1000 USDT |
62.0000 USDT |
62.8000 USDT |
| 2023-05-09 |
61.9392 USDT |
10,641.7540 |
62.1000 USDT |
59.9000 USDT |
61.9000 USDT |
61.8000 USDT |
| 2023-05-08 |
63.9562 USDT |
25,968.9660 |
68.1000 USDT |
60.2000 USDT |
61.7000 USDT |
61.8000 USDT |
| 2023-05-07 |
70.2952 USDT |
13,527.7520 |
69.5000 USDT |
68.0000 USDT |
69.1000 USDT |
68.1000 USDT |
| 2023-05-06 |
69.8025 USDT |
8,180.6360 |
72.3000 USDT |
67.7000 USDT |
68.2000 USDT |
69.6000 USDT |
| 2023-05-05 |
72.4111 USDT |
18,794.6780 |
70.8000 USDT |
70.3000 USDT |
71.0000 USDT |
72.5000 USDT |
| 2023-05-04 |
71.7653 USDT |
6,391.9600 |
73.0000 USDT |
70.6000 USDT |
70.8000 USDT |
70.8000 USDT |
| 2023-05-03 |
71.6182 USDT |
23,518.6230 |
72.9000 USDT |
69.6000 USDT |
71.2000 USDT |
73.2000 USDT |
| 2023-05-02 |
73.7350 USDT |
12,281.7910 |
72.8000 USDT |
72.5000 USDT |
72.8000 USDT |
73.1000 USDT |
| 2023-05-01 |
74.2611 USDT |
13,346.6410 |
77.3000 USDT |
71.7000 USDT |
72.6000 USDT |
72.7000 USDT |
| 2023-04-30 |
78.3072 USDT |
10,830.8680 |
78.5000 USDT |
76.7000 USDT |
77.5000 USDT |
77.4000 USDT |
| 2023-04-29 |
78.4903 USDT |
15,829.1980 |
78.3000 USDT |
76.9000 USDT |
77.8000 USDT |
78.7000 USDT |
| 2023-04-28 |
79.3111 USDT |
29,880.7060 |
79.1000 USDT |
76.3000 USDT |
78.2000 USDT |
78.4000 USDT |
| 2023-04-27 |
81.5144 USDT |
101,612.0330 |
78.5000 USDT |
76.5000 USDT |
77.3000 USDT |
79.1000 USDT |
| 2023-04-26 |
80.8030 USDT |
82,073.8220 |
71.2000 USDT |
70.2000 USDT |
71.0000 USDT |
78.7000 USDT |
| 2023-04-25 |
70.0047 USDT |
8,835.8170 |
71.4000 USDT |
68.6000 USDT |
69.1000 USDT |
71.1000 USDT |
| 2023-04-24 |
71.0643 USDT |
14,785.5590 |
71.3000 USDT |
68.4000 USDT |
69.9000 USDT |
71.7000 USDT |
| 2023-04-23 |
74.6340 USDT |
17,853.5140 |
76.1000 USDT |
70.2000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2023-04-22 |
75.2623 USDT |
39,373.4260 |
69.9000 USDT |
68.8000 USDT |
69.7000 USDT |
76.3000 USDT |
| 2023-04-21 |
72.9891 USDT |
9,302.9170 |
74.8000 USDT |
69.1000 USDT |
69.9000 USDT |
69.9000 USDT |
| 2023-04-20 |
76.5011 USDT |
10,435.4820 |
77.1000 USDT |
73.6000 USDT |
74.5000 USDT |
74.8000 USDT |
| 2023-04-19 |
79.6119 USDT |
18,657.8850 |
83.7000 USDT |
76.3000 USDT |
78.8000 USDT |
76.7000 USDT |
| 2023-04-18 |
83.0754 USDT |
26,248.3660 |
79.5000 USDT |
79.4000 USDT |
79.8000 USDT |
83.9000 USDT |
| 2023-04-17 |
79.6758 USDT |
26,673.6620 |
82.8000 USDT |
76.5000 USDT |
79.2000 USDT |
79.5000 USDT |
| 2023-04-16 |
83.4718 USDT |
6,693.4930 |
83.8000 USDT |
82.4000 USDT |
83.0000 USDT |
82.9000 USDT |
| 2023-04-15 |
84.5349 USDT |
18,383.4680 |
84.0000 USDT |
82.3000 USDT |
83.6000 USDT |
83.8000 USDT |
| 2023-04-14 |
84.5683 USDT |
29,178.0240 |
80.6000 USDT |
80.4000 USDT |
81.7000 USDT |
84.3000 USDT |
| 2023-04-13 |
80.1276 USDT |
8,363.0310 |
79.3000 USDT |
78.5000 USDT |
79.2000 USDT |
80.7000 USDT |