Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
62.5742 USDT |
7,588.4210 |
61.9000 USDT |
60.1000 USDT |
62.0000 USDT |
62.8000 USDT |
| 2023-05-09 |
61.9392 USDT |
10,641.7540 |
62.1000 USDT |
59.9000 USDT |
61.9000 USDT |
61.8000 USDT |
| 2023-05-08 |
63.9562 USDT |
25,968.9660 |
68.1000 USDT |
60.2000 USDT |
61.7000 USDT |
61.8000 USDT |
| 2023-05-07 |
70.2952 USDT |
13,527.7520 |
69.5000 USDT |
68.0000 USDT |
69.1000 USDT |
68.1000 USDT |
| 2023-05-06 |
69.8025 USDT |
8,180.6360 |
72.3000 USDT |
67.7000 USDT |
68.2000 USDT |
69.6000 USDT |
| 2023-05-05 |
72.4111 USDT |
18,794.6780 |
70.8000 USDT |
70.3000 USDT |
71.0000 USDT |
72.5000 USDT |
| 2023-05-04 |
71.7653 USDT |
6,391.9600 |
73.0000 USDT |
70.6000 USDT |
70.8000 USDT |
70.8000 USDT |
| 2023-05-03 |
71.6182 USDT |
23,518.6230 |
72.9000 USDT |
69.6000 USDT |
71.2000 USDT |
73.2000 USDT |
| 2023-05-02 |
73.7350 USDT |
12,281.7910 |
72.8000 USDT |
72.5000 USDT |
72.8000 USDT |
73.1000 USDT |
| 2023-05-01 |
74.2611 USDT |
13,346.6410 |
77.3000 USDT |
71.7000 USDT |
72.6000 USDT |
72.7000 USDT |
| 2023-04-30 |
78.3072 USDT |
10,830.8680 |
78.5000 USDT |
76.7000 USDT |
77.5000 USDT |
77.4000 USDT |
| 2023-04-29 |
78.4903 USDT |
15,829.1980 |
78.3000 USDT |
76.9000 USDT |
77.8000 USDT |
78.7000 USDT |
| 2023-04-28 |
79.3111 USDT |
29,880.7060 |
79.1000 USDT |
76.3000 USDT |
78.2000 USDT |
78.4000 USDT |
| 2023-04-27 |
81.5144 USDT |
101,612.0330 |
78.5000 USDT |
76.5000 USDT |
77.3000 USDT |
79.1000 USDT |
| 2023-04-26 |
80.8030 USDT |
82,073.8220 |
71.2000 USDT |
70.2000 USDT |
71.0000 USDT |
78.7000 USDT |
| 2023-04-25 |
70.0047 USDT |
8,835.8170 |
71.4000 USDT |
68.6000 USDT |
69.1000 USDT |
71.1000 USDT |
| 2023-04-24 |
71.0643 USDT |
14,785.5590 |
71.3000 USDT |
68.4000 USDT |
69.9000 USDT |
71.7000 USDT |
| 2023-04-23 |
74.6340 USDT |
17,853.5140 |
76.1000 USDT |
70.2000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2023-04-22 |
75.2623 USDT |
39,373.4260 |
69.9000 USDT |
68.8000 USDT |
69.7000 USDT |
76.3000 USDT |
| 2023-04-21 |
72.9891 USDT |
9,302.9170 |
74.8000 USDT |
69.1000 USDT |
69.9000 USDT |
69.9000 USDT |
| 2023-04-20 |
76.5011 USDT |
10,435.4820 |
77.1000 USDT |
73.6000 USDT |
74.5000 USDT |
74.8000 USDT |
| 2023-04-19 |
79.6119 USDT |
18,657.8850 |
83.7000 USDT |
76.3000 USDT |
78.8000 USDT |
76.7000 USDT |
| 2023-04-18 |
83.0754 USDT |
26,248.3660 |
79.5000 USDT |
79.4000 USDT |
79.8000 USDT |
83.9000 USDT |
| 2023-04-17 |
79.6758 USDT |
26,673.6620 |
82.8000 USDT |
76.5000 USDT |
79.2000 USDT |
79.5000 USDT |
| 2023-04-16 |
83.4718 USDT |
6,693.4930 |
83.8000 USDT |
82.4000 USDT |
83.0000 USDT |
82.9000 USDT |
| 2023-04-15 |
84.5349 USDT |
18,383.4680 |
84.0000 USDT |
82.3000 USDT |
83.6000 USDT |
83.8000 USDT |
| 2023-04-14 |
84.5683 USDT |
29,178.0240 |
80.6000 USDT |
80.4000 USDT |
81.7000 USDT |
84.3000 USDT |
| 2023-04-13 |
80.1276 USDT |
8,363.0310 |
79.3000 USDT |
78.5000 USDT |
79.2000 USDT |
80.7000 USDT |
| 2023-04-12 |
78.6712 USDT |
10,678.6830 |
80.9000 USDT |
77.5000 USDT |
78.3000 USDT |
79.2000 USDT |
| 2023-04-11 |
81.5971 USDT |
13,474.8570 |
83.0000 USDT |
80.2000 USDT |
80.9000 USDT |
80.8000 USDT |
| 2023-04-10 |
81.1078 USDT |
20,687.6510 |
82.5000 USDT |
79.0000 USDT |
80.0000 USDT |
83.2000 USDT |
| 2023-04-09 |
82.7038 USDT |
18,607.6050 |
83.3000 USDT |
81.7000 USDT |
82.0000 USDT |
82.4000 USDT |
| 2023-04-08 |
83.6601 USDT |
6,688.1840 |
84.1000 USDT |
82.9000 USDT |
83.6000 USDT |
83.3000 USDT |
| 2023-04-07 |
84.2591 USDT |
7,323.9570 |
86.0000 USDT |
83.5000 USDT |
84.0000 USDT |
84.1000 USDT |
| 2023-04-06 |
85.9865 USDT |
7,508.9860 |
87.0000 USDT |
85.0000 USDT |
85.6000 USDT |
86.0000 USDT |
| 2023-04-05 |
87.5152 USDT |
9,523.3230 |
87.5000 USDT |
86.0000 USDT |
86.7000 USDT |
87.7000 USDT |
| 2023-04-04 |
87.2433 USDT |
10,922.1380 |
86.6000 USDT |
86.2000 USDT |
86.7000 USDT |
87.6000 USDT |
| 2023-04-03 |
86.5929 USDT |
15,890.5460 |
87.3000 USDT |
86.0000 USDT |
86.6000 USDT |
86.9000 USDT |
| 2023-04-02 |
88.4627 USDT |
17,382.5880 |
90.4000 USDT |
86.0000 USDT |
87.0000 USDT |
87.0000 USDT |
| 2023-04-01 |
91.6930 USDT |
15,673.0840 |
91.8000 USDT |
89.1000 USDT |
89.8000 USDT |
90.3000 USDT |
| 2023-03-31 |
87.6115 USDT |
13,320.7250 |
86.9000 USDT |
85.2000 USDT |
86.3000 USDT |
90.5000 USDT |
| 2023-03-30 |
86.9990 USDT |
19,435.9760 |
88.4000 USDT |
85.1000 USDT |
86.1000 USDT |
86.3000 USDT |
| 2023-03-29 |
88.9702 USDT |
16,290.3540 |
87.4000 USDT |
87.0000 USDT |
88.1000 USDT |
88.6000 USDT |
| 2023-03-28 |
86.3380 USDT |
18,877.1770 |
87.2000 USDT |
84.6000 USDT |
85.6000 USDT |
87.2000 USDT |
| 2023-03-27 |
93.0796 USDT |
47,939.6320 |
98.5000 USDT |
84.9000 USDT |
87.3000 USDT |
87.7000 USDT |
| 2023-03-26 |
97.6601 USDT |
74,865.4480 |
85.4000 USDT |
85.1000 USDT |
86.7000 USDT |
96.6000 USDT |
| 2023-03-25 |
86.7754 USDT |
11,763.5680 |
85.6000 USDT |
83.8000 USDT |
84.4000 USDT |
85.5000 USDT |
| 2023-03-24 |
87.5765 USDT |
10,528.7770 |
89.7000 USDT |
84.6000 USDT |
85.2000 USDT |
85.1000 USDT |
| 2023-03-23 |
87.8973 USDT |
11,966.4090 |
85.5000 USDT |
84.6000 USDT |
85.3000 USDT |
89.4000 USDT |
| 2023-03-22 |
85.4953 USDT |
23,708.6700 |
89.2000 USDT |
82.8000 USDT |
84.3000 USDT |
86.3000 USDT |