Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0478 USDT |
43,718,871.0000 |
0.0519 USDT |
0.0448 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-07-23 |
0.0524 USDT |
44,971,384.0000 |
0.0540 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-22 |
0.0576 USDT |
32,271,406.0000 |
0.0597 USDT |
0.0534 USDT |
0.0546 USDT |
0.0539 USDT |
| 2023-07-21 |
0.0606 USDT |
101,888,564.0000 |
0.0742 USDT |
0.0558 USDT |
0.0575 USDT |
0.0597 USDT |
| 2023-07-17 |
74.2390 USDT |
5,706.8250 |
74.4000 USDT |
72.9000 USDT |
74.9000 USDT |
74.2000 USDT |
| 2023-07-16 |
75.5885 USDT |
27,513.9530 |
78.6000 USDT |
73.2000 USDT |
74.2000 USDT |
75.5000 USDT |
| 2023-07-15 |
78.7777 USDT |
26,241.7720 |
75.8000 USDT |
74.7000 USDT |
76.0000 USDT |
79.6000 USDT |
| 2023-07-14 |
76.4253 USDT |
30,580.6840 |
77.6000 USDT |
73.0000 USDT |
74.7000 USDT |
75.5000 USDT |
| 2023-07-13 |
74.1055 USDT |
52,157.9930 |
71.5000 USDT |
70.4000 USDT |
71.6000 USDT |
77.1000 USDT |
| 2023-07-12 |
73.0697 USDT |
37,088.9220 |
74.1000 USDT |
71.0000 USDT |
71.8000 USDT |
72.0000 USDT |
| 2023-07-11 |
76.7028 USDT |
231,922.0150 |
73.0000 USDT |
70.0000 USDT |
73.3000 USDT |
74.1000 USDT |
| 2023-07-10 |
72.2906 USDT |
395,349.3270 |
56.2000 USDT |
54.6000 USDT |
55.2000 USDT |
75.2000 USDT |
| 2023-07-09 |
57.4113 USDT |
13,765.0200 |
56.4000 USDT |
55.7000 USDT |
56.3000 USDT |
56.3000 USDT |
| 2023-07-08 |
56.8115 USDT |
16,820.0400 |
55.6000 USDT |
55.2000 USDT |
55.7000 USDT |
56.2000 USDT |
| 2023-07-07 |
55.4281 USDT |
36,050.6350 |
56.3000 USDT |
53.2000 USDT |
54.7000 USDT |
55.6000 USDT |
| 2023-07-06 |
60.9747 USDT |
59,183.4070 |
63.4000 USDT |
55.9000 USDT |
57.1000 USDT |
56.4000 USDT |
| 2023-07-05 |
67.8761 USDT |
109,989.4910 |
63.8000 USDT |
61.2000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2023-07-04 |
61.7601 USDT |
33,531.3390 |
60.8000 USDT |
58.2000 USDT |
58.7000 USDT |
63.8000 USDT |
| 2023-07-03 |
59.6721 USDT |
76,841.2670 |
55.4000 USDT |
54.9000 USDT |
55.8000 USDT |
60.0000 USDT |
| 2023-07-02 |
54.3129 USDT |
22,928.5590 |
52.8000 USDT |
51.7000 USDT |
52.2000 USDT |
55.3000 USDT |
| 2023-07-01 |
52.2206 USDT |
7,902.9430 |
52.2000 USDT |
50.9000 USDT |
51.3000 USDT |
52.7000 USDT |
| 2023-06-30 |
51.1673 USDT |
22,949.0330 |
51.4000 USDT |
48.2000 USDT |
50.7000 USDT |
52.4000 USDT |
| 2023-06-29 |
52.7774 USDT |
21,935.0550 |
50.9000 USDT |
50.4000 USDT |
50.8000 USDT |
51.4000 USDT |
| 2023-06-28 |
52.7386 USDT |
15,144.5370 |
53.8000 USDT |
50.6000 USDT |
51.0000 USDT |
50.9000 USDT |
| 2023-06-27 |
56.2752 USDT |
41,293.7700 |
55.1000 USDT |
53.2000 USDT |
53.8000 USDT |
53.9000 USDT |
| 2023-06-26 |
54.5325 USDT |
75,161.8970 |
53.9000 USDT |
49.8000 USDT |
50.4000 USDT |
54.8000 USDT |
| 2023-06-25 |
55.0803 USDT |
115,417.8560 |
47.6000 USDT |
47.4000 USDT |
47.7000 USDT |
54.5000 USDT |
| 2023-06-24 |
48.3729 USDT |
20,524.2140 |
48.2000 USDT |
46.8000 USDT |
47.3000 USDT |
47.3000 USDT |
| 2023-06-23 |
47.3353 USDT |
27,048.8370 |
44.5000 USDT |
44.1000 USDT |
44.8000 USDT |
48.1000 USDT |
| 2023-06-22 |
45.6951 USDT |
11,740.6070 |
45.1000 USDT |
44.4000 USDT |
44.8000 USDT |
44.7000 USDT |
| 2023-06-21 |
44.6541 USDT |
15,318.5260 |
44.2000 USDT |
43.3000 USDT |
44.4000 USDT |
45.2000 USDT |
| 2023-06-20 |
43.1820 USDT |
7,607.5470 |
43.5000 USDT |
42.1000 USDT |
42.5000 USDT |
44.3000 USDT |
| 2023-06-19 |
43.0304 USDT |
8,005.4180 |
41.9000 USDT |
41.7000 USDT |
42.2000 USDT |
43.3000 USDT |
| 2023-06-18 |
42.2963 USDT |
4,991.2590 |
42.7000 USDT |
41.7000 USDT |
42.0000 USDT |
41.9000 USDT |
| 2023-06-17 |
43.7022 USDT |
11,051.8990 |
42.7000 USDT |
42.3000 USDT |
42.8000 USDT |
42.8000 USDT |
| 2023-06-16 |
41.8437 USDT |
9,715.1980 |
40.8000 USDT |
40.7000 USDT |
41.0000 USDT |
42.6000 USDT |
| 2023-06-15 |
40.7923 USDT |
9,359.2840 |
41.1000 USDT |
40.0000 USDT |
40.5000 USDT |
40.8000 USDT |
| 2023-06-14 |
42.6718 USDT |
10,935.4790 |
42.8000 USDT |
40.3000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2023-06-13 |
42.8613 USDT |
11,912.2140 |
42.8000 USDT |
41.6000 USDT |
42.4000 USDT |
42.9000 USDT |
| 2023-06-12 |
42.7197 USDT |
12,585.8070 |
44.2000 USDT |
42.0000 USDT |
42.4000 USDT |
42.7000 USDT |
| 2023-06-11 |
44.4470 USDT |
10,440.7150 |
45.1000 USDT |
43.9000 USDT |
44.3000 USDT |
44.2000 USDT |
| 2023-06-10 |
46.3858 USDT |
45,789.3470 |
52.6000 USDT |
43.3000 USDT |
44.2000 USDT |
45.2000 USDT |
| 2023-06-09 |
53.7112 USDT |
114,221.8220 |
48.1000 USDT |
47.9000 USDT |
48.1000 USDT |
52.3000 USDT |
| 2023-06-08 |
47.7340 USDT |
6,809.3430 |
47.8000 USDT |
46.6000 USDT |
47.5000 USDT |
48.2000 USDT |
| 2023-06-07 |
49.4151 USDT |
10,531.3300 |
51.8000 USDT |
47.3000 USDT |
47.7000 USDT |
47.7000 USDT |
| 2023-06-06 |
50.0190 USDT |
7,924.4660 |
50.5000 USDT |
47.6000 USDT |
49.8000 USDT |
51.8000 USDT |
| 2023-06-05 |
52.8301 USDT |
14,045.0170 |
55.8000 USDT |
48.6000 USDT |
50.2000 USDT |
50.4000 USDT |
| 2023-06-04 |
56.6601 USDT |
6,205.5710 |
55.7000 USDT |
55.5000 USDT |
55.8000 USDT |
56.4000 USDT |
| 2023-06-03 |
55.9253 USDT |
4,410.4820 |
56.5000 USDT |
55.3000 USDT |
55.7000 USDT |
55.7000 USDT |
| 2023-06-02 |
56.3403 USDT |
3,771.2000 |
55.8000 USDT |
55.3000 USDT |
55.9000 USDT |
56.6000 USDT |